WhatToFarm
/
开始
12 Swap

蝴蝶守护-WBNB 配对信息

价格 USD
US$0.00009828
价格
0.061048 WBNB
TVL
US$35,068.62
市值
US$9.8万
5分钟
-2.78%
1小时
63.64%
4小时
0.28%
24小时
68.63%
分享
交易
3550
买入
2150
卖出
1400
交易量
35万
Telegram 价格警报
交易对:
0x455CFcE099b11b0aD11B08444aa13FfCc0177d76
蝴蝶守护:
0x05292ae8bbc3697D04aceD0bf72cDfC18d7a7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 蝴蝶守护:
1.79亿
池化 WBNB:
US$18.71

蝴蝶守护/WBNB 在 BNB Chain 的价格统计

截至 2026年1月21日,在 DEX PancakeSwap 上,蝴蝶守护 代币的当前价格为 US$0.00009828。蝴蝶守护 价格在过去 24 小时内变化了 上涨 68.63%。过去 24 小时的交易历史包含 3550 笔交易,总交易量为 US$348,342.79。蝴蝶守护 代币合约地址为 0x05292ae8bbc3697D04aceD0bf72cDfC18d7a7777,市场总值为 US$98,287.97。流动性池合约地址为 0x455CFcE099b11b0aD11B08444aa13FfCc0177d76,锁仓总价值 (TVL) 为 US$35,068.62。蝴蝶守护/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 蝴蝶守护/WBNB 的流动性为 US$35,068.62,合约地址为 0x455CFcE099b11b0aD11B08444aa13FfCc0177d76。

蝴蝶守护/WBNB 池在过去 24 小时内总交易笔数为 3550,其中 2150 笔为买入交易,1400 笔为卖出交易。

蝴蝶守护/WBNB 池在过去 24 小时内的交易量为 US$348,342.79。

1 蝴蝶守护 兑换 WBNB 的汇率为 0.0000001048, 记录时间为 UTC 08:51。

今天 1 蝴蝶守护 兑换成美元的价格为 US$0.00009828。

蝴蝶守护-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2108:50:15sellUS$83.01US$0.000098280.088580.061048844,600.320x80...9696
2026/01/2108:49:28sellUS$26.17US$0.00009890.027930.061055264,696.830x0a...e1c9
2026/01/2108:48:54sellUS$2.45US$0.000099060.0026170.06105724,758.790x24...f5b3
2026/01/2108:48:50sellUS$26.99US$0.000099220.02880.061058272,034.80xf2...863a
2026/01/2108:48:30sellUS$57.92US$0.00009970.061810.061063581,003.470xa3...5c79
2026/01/2108:46:40buyUS$8.22US$0.00010040.0087730.06107281,821.950x6f...8a8b
2026/01/2108:46:32sellUS$104.14US$0.00010050.11110.061072103.6万0x66...fa72
2026/01/2108:44:00buyUS$93.15US$0.0001010.09940.061078921,423.140x79...6166
2026/01/2108:42:30buyUS$54.19US$0.00010020.057820.061069540,498.720x34...4a90
2026/01/2108:40:55buyUS$186.49US$0.00009890.1990.061055188.56万0x60...b47e
2026/01/2108:40:33sellUS$50.19US$0.000097650.053560.061042514,006.740x42...373e
2026/01/2108:40:14sellUS$23.1US$0.000098010.024650.061045235,754.640xb9...032e
2026/01/2108:39:30sellUS$81.51US$0.000098640.086970.061052826,287.620xbb...4f1a
2026/01/2108:39:10buyUS$9.37US$0.000099540.010.06106294,137.90x91...428f
2026/01/2108:39:10buyUS$28.11US$0.000099330.030.06106283,014.480x91...428f
2026/01/2108:39:02sellUS$51.73US$0.000098970.05520.061056522,696.980x9b...8a51
2026/01/2108:38:52sellUS$104.05US$0.00010.1110.061067103.99万0xcf...006e
2026/01/2108:38:52sellUS$18.25US$0.000099360.019480.06106183,724.570xcf...006e
2026/01/2108:38:24buyUS$929.17US$0.000095860.99150.061022969.22万0x0d...a1e4
2026/01/2108:37:46buyUS$92.91US$0.000090370.099150.079643102.82万0xe0...d233