WhatToFarm
/
开始
12 Swap

好运马-WBNB 配对信息

价格 USD
US$0.071078
价格
0.0101158 WBNB
TVL
US$3.05
市值
US$10.78
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2575
买入
1178
卖出
1397
交易量
83万
Telegram 价格警报
交易对:
0x77797245f551b3842725221133B1c63e9aCA11ce
好运马:
0xb246C55c949534aD5BD89478397E3A7a2f0A3a47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 好运马:
1.41亿
池化 WBNB:
US$0.001642

好运马/WBNB 在 BNB Chain 的价格统计

截至 2026年1月17日,在 DEX PancakeSwap 上,好运马 代币的当前价格为 US$0.00000001078。好运马 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2575 笔交易,总交易量为 US$833,330.01。好运马 代币合约地址为 0xb246C55c949534aD5BD89478397E3A7a2f0A3a47,市场总值为 US$10.78。流动性池合约地址为 0x77797245f551b3842725221133B1c63e9aCA11ce,锁仓总价值 (TVL) 为 US$3.06。好运马/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 好运马/WBNB 的流动性为 US$3.06,合约地址为 0x77797245f551b3842725221133B1c63e9aCA11ce。

好运马/WBNB 池在过去 24 小时内总交易笔数为 2575,其中 1178 笔为买入交易,1397 笔为卖出交易。

好运马/WBNB 池在过去 24 小时内的交易量为 US$833,330.01。

1 好运马 兑换 WBNB 的汇率为 0.00000000001158, 记录时间为 UTC 12:15。

今天 1 好运马 兑换成美元的价格为 US$0.00000001078。

好运马-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1700:53:43buyUS$0.009312US$0.0710780.000010.0101158863,481.140xd9...67a6
2026/01/1700:53:40buyUS$0.04884US$0.0710370.000052450.0101114470.83万0xe5...c51e
2026/01/1700:53:37buyUS$0.009312US$0.0899780.000010.0101071933,224.50xcb...7794
2026/01/1700:53:31sellUS$1.21US$0.089890.010330.01010621.23亿0xf2...a017
2026/01/1700:53:31sellUS$0.003295US$0.089890.0537990.0101062333,202.140xdd...4171
2026/01/1700:53:31sellUS$0.00186US$0.089890.0521320.0101062188,075.250x4a...e373
2026/01/1700:53:31sellUS$0.02505US$0.0710330.00002690.010111242.34万0xe8...4ac9
2026/01/1700:53:31sellUS$0.001261US$0.0894330.0513540.0101013133,720.610x83...066c
2026/01/1700:53:31sellUS$0.002125US$0.089890.0521570.0101062214,902.690x26...58d2
2026/01/1700:53:31sellUS$0.003059US$0.0894050.0532850.010101325,245.460x72...e765
2026/01/1700:53:31sellUS$0.001385US$0.089890.0515840.0101062140,125.380x9d...b742
2026/01/1700:53:31buyUS$0.009312US$0.0894450.000010.0101014985,843.180xaf...8593
2026/01/1700:53:31sellUS$0.0005944US$0.089890.0667880.010106260,098.660x04...d434
2026/01/1700:53:32buyUS$0.009312US$0.0898520.000010.0101058945,172.830xb6...eec6
2026/01/1700:53:31sellUS$0.001567US$0.089890.0518010.0101062158,501.590x4d...c116
2026/01/1700:53:31sellUS$0.003345US$0.089810.0535920.0101053341,038.180x92...a3d7
2026/01/1700:53:31buyUS$0.01117US$0.0895810.0000120.0101028116.62万0xe5...0358
2026/01/1700:53:31sellUS$0.02593US$0.0896130.000027850.0101032269.78万0x92...11bf
2026/01/1700:53:31buyUS$0.00993US$0.0897220.000010660.0101044102.14万0x1e...5473
2026/01/1700:53:31sellUS$0.02289US$0.0899870.000024580.0101072229.23万0x91...52b6