WhatToFarm
/
开始
12 Swap

赌狗-WBNB 配对信息

价格 USD
US$0.07225
价格
0.0102415 WBNB
TVL
US$5.46
市值
US$22.51
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
2999
买入
1442
卖出
1557
交易量
99万
Telegram 价格警报
交易对:
0x746aDa1725a498271F4D7dcfF4Fc1aCE3bdaE3BD
赌狗:
0xbCEd3c9d49DbD3B187F7Db5743EDD247FC27D74A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 赌狗:
1.21亿
池化 WBNB:
US$0.002931

赌狗/WBNB 在 BNB Chain 的价格统计

截至 2026年1月17日,在 DEX PancakeSwap 上,赌狗 代币的当前价格为 US$0.0000000225。赌狗 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 2999 笔交易,总交易量为 US$991,167.73。赌狗 代币合约地址为 0xbCEd3c9d49DbD3B187F7Db5743EDD247FC27D74A,市场总值为 US$22.51。流动性池合约地址为 0x746aDa1725a498271F4D7dcfF4Fc1aCE3bdaE3BD,锁仓总价值 (TVL) 为 US$5.46。赌狗/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 赌狗/WBNB 的流动性为 US$5.46,合约地址为 0x746aDa1725a498271F4D7dcfF4Fc1aCE3bdaE3BD。

赌狗/WBNB 池在过去 24 小时内总交易笔数为 2999,其中 1442 笔为买入交易,1557 笔为卖出交易。

赌狗/WBNB 池在过去 24 小时内的交易量为 US$991,167.73。

1 赌狗 兑换 WBNB 的汇率为 0.00000000002415, 记录时间为 UTC 08:39。

今天 1 赌狗 兑换成美元的价格为 US$0.0000000225。

赌狗-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1701:57:28buyUS$0.009318US$0.072250.000010.0102415414,017.490x30...75c9
2026/01/1701:57:24buyUS$0.009318US$0.0722350.000010.0102398416,857.58
-
0x98...2d21
2026/01/1701:57:18buyUS$0.009318US$0.0721860.000010.0102346426,145.020x22...ce25
2026/01/1701:57:19buyUS$0.01118US$0.0722030.0000120.0102364507,502.40x40...ee35
2026/01/1701:57:20buyUS$0.009318US$0.072220.000010.0102382419,727.01
-
0x81...4730
2026/01/1701:57:13sellUS$6.72US$0.0721730.0072180.0102332107.14万0x8b...1d3a
2026/01/1701:57:13sellUS$2.3US$0.0721730.0024730.0102332104,481.980x7f...41d5
2026/01/1701:57:13sellUS$0.01771US$0.0721730.000019010.010233214,294.520x4d...4c55
2026/01/1701:57:13sellUS$1.1US$0.0721730.0011830.0102332102,734.640x5f...8ab8
2026/01/1701:57:13sellUS$0.4076US$0.0721730.00043740.0102332153,655.870x55...0d61
2026/01/1701:57:13sellUS$566.94US$0.0721730.60840.0102332330.42万0x6a...3fc4
2026/01/1701:57:13sellUS$7.86US$0.0721730.008440.0102332635,713.690x7a...cd5a
2026/01/1701:57:17sellUS$0.08606US$0.0722370.000092350.0102401384.56万0xce...d29e
2026/01/1701:57:17sellUS$0.000825US$0.0721730.0688540.010233227,250.320xff...95fe
2026/01/1701:57:17sellUS$16.88US$0.0721730.018110.01023328140.62万0x52...c437
2026/01/1701:57:17sellUS$0.02703US$0.0721730.000029010.0102332862,776.550x6f...cd8a
2026/01/1701:57:17sellUS$0.03008US$0.0721730.000032280.0102332114.24万0x67...4e1f
2026/01/1701:57:17sellUS$0.09252US$0.0721730.000099290.0102332318.78万0xb2...f8e3
2026/01/1701:57:17sellUS$0.0004598US$0.0721730.0649350.010233215,194.750x3e...637e
2026/01/1701:57:17sellUS$0.08485US$0.0721730.000091060.0102332335.16万0x77...0d8b