WhatToFarm
/
开始
12 Swap

骊-WBNB 配对信息

价格 USD
US$0.083901
价格
0.0114126 WBNB
TVL
US$1.34
市值
US$3.9
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2398
买入
1227
卖出
1171
交易量
81万
Telegram 价格警报
交易对:
0xd27C89BA0146C33841d836F3deC4f050C62e53c2
:
0xBa4F8fbc08D0E23cdEAE33C6F2e6CDBbf298379F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 :
1.73亿
池化 WBNB:
US$0.0007122

骊/WBNB 在 BNB Chain 的价格统计

截至 2026年1月14日,在 DEX PancakeSwap 上,骊 代币的当前价格为 US$0.000000003901。骊 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2398 笔交易,总交易量为 US$810,272.45。骊 代币合约地址为 0xBa4F8fbc08D0E23cdEAE33C6F2e6CDBbf298379F,市场总值为 US$3.90。流动性池合约地址为 0xd27C89BA0146C33841d836F3deC4f050C62e53c2,锁仓总价值 (TVL) 为 US$1.35。骊/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 骊/WBNB 的流动性为 US$1.35,合约地址为 0xd27C89BA0146C33841d836F3deC4f050C62e53c2。

骊/WBNB 池在过去 24 小时内总交易笔数为 2398,其中 1227 笔为买入交易,1171 笔为卖出交易。

骊/WBNB 池在过去 24 小时内的交易量为 US$810,272.45。

1 骊 兑换 WBNB 的汇率为 0.000000000004126, 记录时间为 UTC 10:23。

今天 1 骊 兑换成美元的价格为 US$0.000000003901。

骊-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1402:03:39buyUS$0.03954US$0.0839010.00003960.01141261013.61万0x0d...7cd9
2026/01/1402:01:51buyUS$0.02836US$0.0833330.000030.0113525850.94万0x09...cf7b
2026/01/1402:00:32buyUS$0.01134US$0.0831250.0000120.0113305363万0xf4...4069
2026/01/1402:00:31sellUS$0.3494US$0.0831760.00081540.0113361.1亿0x4d...22af
2026/01/1402:00:21buyUS$0.009454US$0.0716030.000010.0101696589,453.550xd9...3e5e
2026/01/1402:00:15buyUS$0.009454US$0.0715810.000010.0101673597,710.250x62...7295
2026/01/1402:00:07buyUS$0.008151US$0.0715610.0586210.0101651522,094.990x8e...26ab
2026/01/1402:00:01buyUS$0.009454US$0.071540.000010.0101629613,555.290x60...22cf
2026/01/1401:59:57sellUS$0.0234US$0.0715260.000026090.0101614153.38万0x49...4c95
2026/01/1401:59:57sellUS$0.006403US$0.0714740.0567730.0101559434,256.720x6e...f170
2026/01/1401:59:57sellUS$0.001033US$0.0715340.0510920.010162267,344.740x22...149d
2026/01/1401:59:57sellUS$0.01909US$0.0715570.00002020.0101647122.62万0x53...5446
2026/01/1401:59:58buyUS$0.009971US$0.0715180.000010540.0101606656,665.170xc6...896a
2026/01/1401:59:57sellUS$0.01024US$0.0715260.000010230.0101614671,024.140x85...7122
2026/01/1401:59:57sellUS$0.000915US$0.0714540.0696790.010153862,915.920x49...a2e2
2026/01/1401:59:57sellUS$0.0008297US$0.0715320.0687760.01016254,155.60xa8...3b09
2026/01/1401:59:57sellUS$0.1281US$0.0715260.00016150.0101614839.51万0x81...7b65
2026/01/1401:59:57sellUS$0.9836US$0.0715260.0093060.01016146444.92万0x71...5eaf
2026/01/1401:59:57sellUS$0.004702US$0.071460.0549740.0101545321,951.090xfb...4713
2026/01/1401:59:57sellUS$0.002084US$0.0714840.0522050.0101569140,465.410xff...5f6b