WhatToFarm
/
开始
12 Swap

傻福-WBNB 配对信息

价格 USD
US$0.072542
价格
0.0102796 WBNB
TVL
US$4.16
市值
US$25.43
5分钟
0%
1小时
0%
4小时
-99.98%
24小时
-99.98%
分享
交易
2815
买入
1409
卖出
1406
交易量
91万
Telegram 价格警报
交易对:
0xA91AdAaEeE750C9Ca7F9a99A0F10809dc8f803c0
傻福:
0xAf222A792A8f1193133E9252132547f994D393F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 傻福:
7892.35万
池化 WBNB:
US$0.00229

傻福/WBNB 在 BNB Chain 的价格统计

截至 2026年1月13日,在 DEX PancakeSwap 上,傻福 代币的当前价格为 US$0.00000002542。傻福 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 2815 笔交易,总交易量为 US$911,690.11。傻福 代币合约地址为 0xAf222A792A8f1193133E9252132547f994D393F6,市场总值为 US$25.43。流动性池合约地址为 0xA91AdAaEeE750C9Ca7F9a99A0F10809dc8f803c0,锁仓总价值 (TVL) 为 US$4.17。傻福/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 傻福/WBNB 的流动性为 US$4.17,合约地址为 0xA91AdAaEeE750C9Ca7F9a99A0F10809dc8f803c0。

傻福/WBNB 池在过去 24 小时内总交易笔数为 2815,其中 1409 笔为买入交易,1406 笔为卖出交易。

傻福/WBNB 池在过去 24 小时内的交易量为 US$911,690.11。

1 傻福 兑换 WBNB 的汇率为 0.00000000002796, 记录时间为 UTC 11:01。

今天 1 傻福 兑换成美元的价格为 US$0.00000002542。

傻福-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1308:02:17buyUS$0.08143US$0.0725420.000089550.0102796320.26万0xce...bae8
2026/01/1307:18:30buyUS$0.03611US$0.0724060.00003960.0102638150.07万0x07...d413
2026/01/1307:17:27buyUS$0.09022US$0.0722530.0000990.0102472400.36万0x49...ae4c
2026/01/1307:17:19buyUS$0.01804US$0.072130.00001980.0102337847,191.290xda...4ebb
2026/01/1307:15:04buyUS$0.01097US$0.0720820.0000120.0102276527,123.490xbc...0b35
2026/01/1307:15:04buyUS$0.01002US$0.0721060.000010950.0102302475,768.510xbe...dee1
2026/01/1307:15:03sellUS$0.989US$0.0721120.0022110.01023084682.08万0x2c...b4bb
2026/01/1307:14:57buyUS$1.57US$0.0790740.000990.01099191736.61万0x04...f32f
2026/01/1307:14:58buyUS$0.5115US$0.0790740.0004950.0109919563.74万0x0c...b0d0
2026/01/1307:14:35buyUS$0.03622US$0.0737260.00003960.0104072972,283.120xa5...9b12
2026/01/1307:14:35buyUS$0.01811US$0.0738080.00001980.0104162475,635.790xa1...456e
2026/01/1307:14:08buyUS$0.009145US$0.073630.000010.0103969251,938.980xa1...e5c3
2026/01/1307:14:08buyUS$0.01097US$0.07360.0000120.0103936304,829.060x40...74e4
2026/01/1307:14:10buyUS$0.009145US$0.0736570.000010.0103998250,066.080xb3...b2f2
2026/01/1307:14:08buyUS$0.009145US$0.073570.000010.0103904256,134.190x57...ac00
2026/01/1307:14:08sellUS$0.09266US$0.0736750.00010130.0104018252.12万0x3b...03ba
2026/01/1307:14:08sellUS$2.06US$0.0736340.017480.01039745675.87万0x67...53e5
2026/01/1307:14:05buyUS$0.009145US$0.0520840.000010.0822784,387.940x3c...a975
2026/01/1307:14:03sellUS$0.1071US$0.0520840.00011720.08227951,415.690x32...4bd1
2026/01/1307:14:03sellUS$0.02515US$0.0520780.000030980.08227212,103.710x60...0e70