WhatToFarm
/
开始
12 Swap

傻福-WBNB 配对信息

价格 USD
US$0.074956
价格
0.0105445 WBNB
TVL
US$9.72
市值
US$49.56
5分钟
0%
1小时
0%
4小时
-99.97%
24小时
-99.97%
分享
交易
4468
买入
2286
卖出
2182
交易量
155万
Telegram 价格警报
交易对:
0xA3F342A764B497d9302b0a497af055717Fe6db41
傻福:
0x0f33da00ae31ae885C1BC83dE92462Abf355336C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 傻福:
9807.27万
池化 WBNB:
US$0.00534

傻福/WBNB 在 BNB Chain 的价格统计

截至 2026年1月13日,在 DEX PancakeSwap 上,傻福 代币的当前价格为 US$0.00000004956。傻福 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 4468 笔交易,总交易量为 US$1,549,822.55。傻福 代币合约地址为 0x0f33da00ae31ae885C1BC83dE92462Abf355336C,市场总值为 US$49.56。流动性池合约地址为 0xA3F342A764B497d9302b0a497af055717Fe6db41,锁仓总价值 (TVL) 为 US$9.72。傻福/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 傻福/WBNB 的流动性为 US$9.72,合约地址为 0xA3F342A764B497d9302b0a497af055717Fe6db41。

傻福/WBNB 池在过去 24 小时内总交易笔数为 4468,其中 2286 笔为买入交易,2182 笔为卖出交易。

傻福/WBNB 池在过去 24 小时内的交易量为 US$1,549,822.55。

1 傻福 兑换 WBNB 的汇率为 0.00000000005445, 记录时间为 UTC 11:02。

今天 1 傻福 兑换成美元的价格为 US$0.00000004956。

傻福-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1307:50:46buyUS$1.14US$0.0749560.0010210.01054452314.63万0x19...088e
2026/01/1307:48:19buyUS$0.01802US$0.0732350.00001980.0103555556,958.650xfa...f2ec
2026/01/1307:46:47buyUS$0.009102US$0.0732130.000010.010353283,243.60x35...7a94
2026/01/1307:46:41buyUS$0.009102US$0.0731980.000010.0103514284,565.950x8c...e950
2026/01/1307:46:36buyUS$0.009102US$0.0731830.000010.0103497285,897.590xbe...0867
2026/01/1307:46:31buyUS$0.009102US$0.0731680.000010.0103481287,238.60x96...f031
2026/01/1307:46:28sellUS$0.069122US$0.0731450.0810020.0103455290x20...af70
2026/01/1307:46:25sellUS$0.0006328US$0.0731530.0692050.010346420,066.840xc9...88fd
2026/01/1307:46:25sellUS$0.0147US$0.0732670.000016150.0103589450,025.440x15...a01b
2026/01/1307:46:25sellUS$0.0983US$0.0731530.00012250.0103464311.72万0x36...77aa
2026/01/1307:46:25sellUS$0.0006838US$0.0732540.0675120.010357521,010.690xd4...0c02
2026/01/1307:46:25sellUS$0.01615US$0.0731530.000023380.0103464512,200.440x2f...66e6
2026/01/1307:46:25buyUS$0.01092US$0.0731520.0000120.0103463346,469.820xb5...f892
2026/01/1307:46:25sellUS$0.07964US$0.0731530.00011860.0103464252.56万0x31...921c
2026/01/1307:46:25sellUS$0.0009871US$0.0732470.0510840.010356830,394.750x85...7ff4
2026/01/1307:46:25sellUS$0.08462US$0.0731530.0001110.0103464268.34万0xe3...34a4
2026/01/1307:46:25sellUS$0.08175US$0.0731790.000089810.0103493257.13万0x32...ed3d
2026/01/1307:46:25sellUS$0.02773US$0.0731530.000037560.0103464879,381.510x38...5f7c
2026/01/1307:46:25sellUS$0.003411US$0.0732510.0537480.0103572104,928.280x5d...ef4f
2026/01/1307:46:25buyUS$0.006531US$0.0731530.000010.0103464207,126.560x0b...57c7