WhatToFarm
/
开始
12 Swap

地瓜季-WBNB 配对信息

价格 USD
US$0.082089
价格
0.0112316 WBNB
TVL
US$0.2908
市值
US$2.09
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
684
买入
379
卖出
305
交易量
20万
Telegram 价格警报
交易对:
0x3BA41A20a72592be318fe8D8ABd172D0a6A0b2AC
地瓜季:
0x7a6F6f18513B2CC4014deC87d4860a9107359Df6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 地瓜季:
6959.98万
池化 WBNB:
US$0.0001612

地瓜季/WBNB 在 BNB Chain 的价格统计

截至 2026年1月13日,在 DEX PancakeSwap 上,地瓜季 代币的当前价格为 US$0.000000002089。地瓜季 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 684 笔交易,总交易量为 US$201,170.98。地瓜季 代币合约地址为 0x7a6F6f18513B2CC4014deC87d4860a9107359Df6,市场总值为 US$2.09。流动性池合约地址为 0x3BA41A20a72592be318fe8D8ABd172D0a6A0b2AC,锁仓总价值 (TVL) 为 US$0.29。地瓜季/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 地瓜季/WBNB 的流动性为 US$0.29,合约地址为 0x3BA41A20a72592be318fe8D8ABd172D0a6A0b2AC。

地瓜季/WBNB 池在过去 24 小时内总交易笔数为 684,其中 379 笔为买入交易,305 笔为卖出交易。

地瓜季/WBNB 池在过去 24 小时内的交易量为 US$201,170.98。

1 地瓜季 兑换 WBNB 的汇率为 0.000000000002316, 记录时间为 UTC 10:13。

今天 1 地瓜季 兑换成美元的价格为 US$0.000000002089。

地瓜季-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1300:22:18buyUS$0.008472US$0.0820890.000010.0112316405.47万0x14...8c47
2026/01/1300:22:14buyUS$0.009591US$0.0820890.000010.0112316459.02万0x29...a1c0
2026/01/1300:22:09buyUS$0.009633US$0.0818380.000010.0112038523.94万0x56...49c0
2026/01/1300:22:05buyUS$0.009682US$0.0816030.000010.0111778603.68万0x1b...4866
2026/01/1300:22:01buyUS$0.01255US$0.0816030.000011030.0111778782.86万0xc8...3e5c
2026/01/1300:22:00buyUS$0.01169US$0.0813850.000010.0111535844.41万0x5e...b0d0
2026/01/1300:21:47buyUS$0.02124US$0.099770.000020.01110832174.21万0x9d...3995
2026/01/1300:21:47buyUS$0.01784US$0.099770.0000120.01110831826.04万0x47...332e
2026/01/1300:21:48sellUS$0.075528US$0.0810050.01061290.0111114550x32...eeb0
2026/01/1300:21:46sellUS$0.1233US$0.099770.00072220.01110831.26亿0xd2...a01a
2026/01/1300:21:49sellUS$0.001544US$0.0998970.0517120.0111097156.04万0x5c...5555
2026/01/1300:21:45sellUS$0.0008174US$0.0751910.053480.010575615,746.570xe9...7b68
2026/01/1300:21:45sellUS$0.07642US$0.0751910.000096870.0105756147.21万0xc2...8996
2026/01/1300:21:45sellUS$0.06912US$0.0751910.0001480.0105756133.15万0x63...528f
2026/01/1300:21:45sellUS$0.008041US$0.0751910.000020.0105756154,898.940xd4...fcb4
2026/01/1300:21:45sellUS$0.07409US$0.0751910.00012260.0105756142.73万0x07...d77d
2026/01/1300:21:45sellUS$0.008479US$0.0752390.0594010.0105809161,836.80xa7...24f0
2026/01/1300:21:45sellUS$0.001223US$0.0751910.0517390.010575623,572.840x64...003d
2026/01/1300:21:45sellUS$0.1008US$0.0751910.00032310.0105756194.24万0x95...4e86
2026/01/1300:21:45sellUS$0.007955US$0.0751910.000011470.0105756153,245.560xac...3b26