WhatToFarm
/
开始
12 Swap

麻瓜-WBNB 配对信息

价格 USD
US$0.081566
价格
0.0111736 WBNB
TVL
US$0.4801
市值
US$1.57
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1660
买入
928
卖出
732
交易量
37万
Telegram 价格警报
交易对:
0x7F3F873869Eae9D441e7AD4B1BE7A2eb7143dD6d
麻瓜:
0xDb9409aC6487861D7804af14eFA3aCcc979E2f37
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 麻瓜:
1.53亿
池化 WBNB:
US$0.0002662

麻瓜/WBNB 在 BNB Chain 的价格统计

截至 2026年1月13日,在 DEX PancakeSwap 上,麻瓜 代币的当前价格为 US$0.000000001566。麻瓜 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1660 笔交易,总交易量为 US$373,736.24。麻瓜 代币合约地址为 0xDb9409aC6487861D7804af14eFA3aCcc979E2f37,市场总值为 US$1.57。流动性池合约地址为 0x7F3F873869Eae9D441e7AD4B1BE7A2eb7143dD6d,锁仓总价值 (TVL) 为 US$0.48。麻瓜/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 麻瓜/WBNB 的流动性为 US$0.48,合约地址为 0x7F3F873869Eae9D441e7AD4B1BE7A2eb7143dD6d。

麻瓜/WBNB 池在过去 24 小时内总交易笔数为 1660,其中 928 笔为买入交易,732 笔为卖出交易。

麻瓜/WBNB 池在过去 24 小时内的交易量为 US$373,736.24。

1 麻瓜 兑换 WBNB 的汇率为 0.000000000001736, 记录时间为 UTC 05:38。

今天 1 麻瓜 兑换成美元的价格为 US$0.000000001566。

麻瓜-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1223:12:36sellUS$0.00007377US$0.0815660.0781810.011173647,105.040x3b...c341
2026/01/1221:57:08sellUS$0.1852US$0.0815680.00020570.01117418132.18万0x41...cf1d
2026/01/1221:57:09buyUS$0.01801US$0.0815680.000020.01117411363.07万0x80...876c
2026/01/1221:57:09buyUS$0.0108US$0.0815010.0000120.0111667719.65万0x15...8f6d
2026/01/1221:56:02buyUS$0.009006US$0.0842020.000010.0114665214.33万0x3e...9c5e
2026/01/1221:55:56buyUS$0.009006US$0.0840110.000010.0114453224.52万0x68...4919
2026/01/1221:55:51buyUS$0.03145US$0.0832860.000034920.0113648875.47万0x20...c668
2026/01/1221:55:47sellUS$0.004849US$0.0832860.0553840.0113648160.42万0x68...afd2
2026/01/1221:55:47buyUS$0.009975US$0.0831990.000011070.0113552311.74万0x87...9d68
2026/01/1221:55:47sellUS$0.00456US$0.0832860.0550630.0113648155.2万0x47...264c
2026/01/1221:55:47buyUS$0.0108US$0.0832860.0000120.0113648359.27万0x40...09b3
2026/01/1221:55:47buyUS$0.01801US$0.0832860.000020.0113648617.47万0x67...b94b
2026/01/1221:55:47sellUS$0.0002004US$0.0832860.0622250.011364869,293.160x04...0a55
2026/01/1221:55:47sellUS$0.0002549US$0.0832860.062830.011364887,874.330x93...5f66
2026/01/1221:55:47sellUS$0.00004247US$0.0832860.0747160.011364814,702.090xea...c123
2026/01/1221:55:47sellUS$0.00004574US$0.0832860.0750790.011364815,829.90x99...c541
2026/01/1221:55:47sellUS$0.0001949US$0.0832860.0621640.011364868,846.330xbd...0624
2026/01/1221:55:47sellUS$0.01703US$0.0831420.000018910.0113489542.03万0x88...6c64
2026/01/1221:55:47sellUS$0.004749US$0.0832860.0552730.0113648161.22万0x39...f3b7
2026/01/1221:55:47sellUS$0.0002751US$0.0832860.0630550.011364895,006.370x7a...81b2