WhatToFarm
/
开始
12 Swap

老子-WBNB 配对信息

价格 USD
US$0.074195
价格
0.0104641 WBNB
TVL
US$7.33
市值
US$41.96
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.98%
分享
交易
4567
买入
2399
卖出
2168
交易量
139万
Telegram 价格警报
交易对:
0xbf2CFB4DeCEd5672ca2f673497C8C049eC1E9BE9
老子:
0xCaC03Af039542a22049Adf3F8d7Ee3146a62Dd29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 老子:
8328.92万
池化 WBNB:
US$0.004056

老子/WBNB 在 BNB Chain 的价格统计

截至 2026年1月12日,在 DEX PancakeSwap 上,老子 代币的当前价格为 US$0.00000004195。老子 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 4567 笔交易,总交易量为 US$1,386,268.41。老子 代币合约地址为 0xCaC03Af039542a22049Adf3F8d7Ee3146a62Dd29,市场总值为 US$41.96。流动性池合约地址为 0xbf2CFB4DeCEd5672ca2f673497C8C049eC1E9BE9,锁仓总价值 (TVL) 为 US$7.33。老子/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 老子/WBNB 的流动性为 US$7.33,合约地址为 0xbf2CFB4DeCEd5672ca2f673497C8C049eC1E9BE9。

老子/WBNB 池在过去 24 小时内总交易笔数为 4567,其中 2399 笔为买入交易,2168 笔为卖出交易。

老子/WBNB 池在过去 24 小时内的交易量为 US$1,386,268.41。

1 老子 兑换 WBNB 的汇率为 0.00000000004641, 记录时间为 UTC 07:10。

今天 1 老子 兑换成美元的价格为 US$0.00000004195。

老子-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1121:35:23buyUS$0.1807US$0.0741950.00020.0104641430.86万0xf6...9cf0
2026/01/1121:31:23buyUS$0.05368US$0.0739270.00005940.0104345136.69万0x15...b0af
2026/01/1121:31:20buyUS$0.01789US$0.0738470.00001980.0104256465,169.190x10...8124
2026/01/1121:30:57buyUS$0.09037US$0.0737250.000099990.0104122242.56万0x80...9862
2026/01/1121:28:44buyUS$0.09037US$0.0735280.000099990.0103904256.1万0xdc...cecc
2026/01/1121:28:26buyUS$0.8948US$0.0734240.000990.01037883603.64万0x21...18db
2026/01/1121:28:14buyUS$0.1807US$0.0717920.00019990.01019831090.02万0xd7...c26a
2026/01/1121:28:14buyUS$0.09037US$0.0717920.000099990.0101983616.36万0xd9...1555
2026/01/1121:27:52buyUS$0.01079US$0.0713780.0000120.0101532782,874.630xa5...c7d6
2026/01/1121:27:52buyUS$0.008993US$0.0713910.000010.0101547646,127.850x82...2892
2026/01/1121:27:51sellUS$6.42US$0.0713940.0071440.0101551.13亿0x6e...b8e9
2026/01/1121:27:23buyUS$4.96US$0.0623640.0055150.0926295056.01万0x8b...7f62
2026/01/1121:26:50buyUS$0.01079US$0.0740330.0000120.0104484267,587.960x94...a1ec
2026/01/1121:26:50buyUS$0.008993US$0.0740560.000010.0104509221,731.730x94...be3d
2026/01/1121:26:50sellUS$0.1288US$0.0741490.00014320.0104613310.58万0x8a...856a
2026/01/1121:26:50sellUS$13.43US$0.0740560.014940.0104516603.16万0xc1...926b
2026/01/1121:26:44sellUS$557.52US$0.0696330.61990.081071111.93万0x92...a0a4
2026/01/1121:26:44sellUS$1.39US$0.0696330.0015480.081071894,187.650x1f...4f79
2026/01/1121:26:44sellUS$1.8US$0.0696330.0020060.081071806,3840x3f...e969
2026/01/1121:26:44sellUS$10.4US$0.0696330.011560.081071100.17万0xd8...5403