WhatToFarm
/
开始
12 Swap

死了么-WBNB 配对信息

价格 USD
US$0.081104
价格
0.0111227 WBNB
TVL
US$0.1584
市值
US$1.1
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
758
买入
479
卖出
279
交易量
12万
Telegram 价格警报
交易对:
0xbDd5dF0ff0e261379B85D93AA829F33AcFBa4b09
死了么:
0x0c71aAc14fB250bF82f66F82dffb87fd2715CBA7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 死了么:
7049.95万
池化 WBNB:
US$0.00008804

死了么/WBNB 在 BNB Chain 的价格统计

截至 2026年1月12日,在 DEX PancakeSwap 上,死了么 代币的当前价格为 US$0.000000001104。死了么 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 758 笔交易,总交易量为 US$124,779.06。死了么 代币合约地址为 0x0c71aAc14fB250bF82f66F82dffb87fd2715CBA7,市场总值为 US$1.10。流动性池合约地址为 0xbDd5dF0ff0e261379B85D93AA829F33AcFBa4b09,锁仓总价值 (TVL) 为 US$0.16。死了么/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 死了么/WBNB 的流动性为 US$0.16,合约地址为 0xbDd5dF0ff0e261379B85D93AA829F33AcFBa4b09。

死了么/WBNB 池在过去 24 小时内总交易笔数为 758,其中 479 笔为买入交易,279 笔为卖出交易。

死了么/WBNB 池在过去 24 小时内的交易量为 US$124,779.06。

1 死了么 兑换 WBNB 的汇率为 0.000000000001227, 记录时间为 UTC 17:35。

今天 1 死了么 兑换成美元的价格为 US$0.000000001104。

死了么-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1122:10:56buyUS$0.001545US$0.0811040.0517170.0111227139.91万0x37...3174
2026/01/1122:10:54sellUS$0.07291US$0.0810770.01032330.0111197270x1d...f0bd
2026/01/1122:10:52buyUS$0.02468US$0.081080.0000160.011122284.14万0x39...bade
2026/01/1122:10:51sellUS$0.1017US$0.081080.00045180.011129418.92万0x28...2588
2026/01/1122:10:52buyUS$0.01251US$0.081080.0000120.011121157.87万0xdc...3133
2026/01/1122:10:47sellUS$0.01212US$0.0737840.0584370.0104205320,424.820xe5...8adf
2026/01/1122:10:47buyUS$0.01701US$0.0737840.0000120.0104205449,549.930x56...062e
2026/01/1122:10:47buyUS$0.01269US$0.0737840.000010.0104205335,533.710x52...77de
2026/01/1122:10:47sellUS$0.001901US$0.0737840.055390.010420550,242.980x3b...fd50
2026/01/1122:10:47buyUS$0.01605US$0.0737840.0000120.0104205424,124.370x38...e118
2026/01/1122:10:47sellUS$0.002531US$0.0737840.000028940.010420566,888.230x78...05a2
2026/01/1122:10:47sellUS$0.1418US$0.0737840.00080340.0104205374.74万0x04...f753
2026/01/1122:10:47sellUS$0.07167US$0.0737840.000090630.0104205189.36万0x1c...bce5
2026/01/1122:10:47sellUS$0.1063US$0.0737840.000092770.0104205281.02万0xa6...9071
2026/01/1122:10:47sellUS$0.1383US$0.0737840.073890.0104205365.58万0xe4...2214
2026/01/1122:10:49buyUS$0.08052US$0.0737840.000076280.0104205212.76万0x09...4591
2026/01/1122:10:47sellUS$0.1074US$0.0737840.00022050.0104205284.02万0x0a...7a5f
2026/01/1122:10:42sellUS$258.25US$0.00083350.28690.069261309,835.020xc4...6acf
2026/01/1122:10:42buyUS$94.65US$0.00083590.10510.069288113,227.80xb4...93cd
2026/01/1122:10:41sellUS$132.41US$0.00083760.14710.069307158,075.260x0a...c433