WhatToFarm
/
开始
12 Swap

快人一步-WBNB 配对信息

价格 USD
US$0.074991
价格
0.0105513 WBNB
TVL
US$2.15
市值
US$49.91
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
1579
买入
842
卖出
737
交易量
38万
Telegram 价格警报
交易对:
0x9934367BFBe7aD3C10aD7b1283234CAAd6cA3ce9
快人一步:
0xDA12710C2E7BB30B63a871c7384665E4FF93BedE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 快人一步:
2153.87万
池化 WBNB:
US$0.001189

快人一步/WBNB 在 BNB Chain 的价格统计

截至 2026年1月12日,在 DEX PancakeSwap 上,快人一步 代币的当前价格为 US$0.00000004991。快人一步 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 1579 笔交易,总交易量为 US$380,236.68。快人一步 代币合约地址为 0xDA12710C2E7BB30B63a871c7384665E4FF93BedE,市场总值为 US$49.91。流动性池合约地址为 0x9934367BFBe7aD3C10aD7b1283234CAAd6cA3ce9,锁仓总价值 (TVL) 为 US$2.15。快人一步/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 快人一步/WBNB 的流动性为 US$2.15,合约地址为 0x9934367BFBe7aD3C10aD7b1283234CAAd6cA3ce9。

快人一步/WBNB 池在过去 24 小时内总交易笔数为 1579,其中 842 笔为买入交易,737 笔为卖出交易。

快人一步/WBNB 池在过去 24 小时内的交易量为 US$380,236.68。

1 快人一步 兑换 WBNB 的汇率为 0.00000000005513, 记录时间为 UTC 00:51。

今天 1 快人一步 兑换成美元的价格为 US$0.00000004991。

快人一步-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1117:22:48buyUS$0.004503US$0.0749910.0549750.010551390,229.620xfb...fc61
2026/01/1117:21:44buyUS$0.004995US$0.0749770.0554850.0105465100,365.310x3f...a0e7
2026/01/1116:50:17buyUS$0.0453US$0.074720.000050.0105209959,810.920x56...c38f
2026/01/1116:50:09buyUS$0.009061US$0.074480.000010.0104944202,232.470x34...17a1
2026/01/1116:50:08sellUS$17.26US$0.0745090.019050.01049762162.46万0xd8...4c7c
2026/01/1116:50:08buyUS$18.03US$0.0745090.01990.01049769095.56万0x15...3a24
2026/01/1116:45:16buyUS$0.00001137US$0.0827360.0712480.01130054,155.830xfe...4805
2026/01/1116:31:36sellUS$0.1017US$0.0827150.00011220.01129972878.49万0x11...1fe4
2026/01/1116:31:37buyUS$0.01087US$0.0826030.0000120.0112874417.47万0x3f...44c6
2026/01/1116:30:40buyUS$0.0236US$0.0850460.000026060.0115571501.29万0xa3...a93c
2026/01/1116:30:35buyUS$0.009058US$0.0842590.000010.0114702212.67万0x47...bc3b
2026/01/1116:30:30buyUS$0.01461US$0.0839420.000016130.0114352370.67万0xda...2a1c
2026/01/1116:30:25buyUS$0.02216US$0.0837460.000024470.0114136638.33万0x45...fc8b
2026/01/1116:30:19buyUS$0.009058US$0.0831040.000010.0113427291.78万0x34...be76
2026/01/1116:30:12buyUS$0.003184US$0.0829640.0535150.0113273107.41万0xdd...8183
2026/01/1116:30:07buyUS$0.009058US$0.0828260.000010.011312320.44万0x9f...1678
2026/01/1116:30:02buyUS$0.009058US$0.0826290.000010.0112903344.45万0xd9...b1ab
2026/01/1116:29:58buyUS$0.02219US$0.0825280.00002450.0112791964.23万0xa2...bf3e
2026/01/1116:29:53buyUS$0.009058US$0.0820040.000010.0112212451.93万0xed...6fa7
2026/01/1116:29:48buyUS$0.009058US$0.0818380.000010.011203492.58万0x03...9d29