WhatToFarm
/
开始
12 Swap

草根人生-WBNB 配对信息

价格 USD
US$0.082863
价格
0.0113168 WBNB
TVL
US$0.3407
市值
US$2.86
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2036
买入
1162
卖出
874
交易量
13万
Telegram 价格警报
交易对:
0x8F3aA21F2178EA349490619E1c5152Df5B403dfb
草根人生:
0x6ac5b5CDb0A0c878f508Ee79c11CbA359e3B9c22
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 草根人生:
5935.14万
池化 WBNB:
US$0.0001885

草根人生/WBNB 在 BNB Chain 的价格统计

截至 2026年1月12日,在 DEX PancakeSwap 上,草根人生 代币的当前价格为 US$0.000000002863。草根人生 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2036 笔交易,总交易量为 US$133,802.21。草根人生 代币合约地址为 0x6ac5b5CDb0A0c878f508Ee79c11CbA359e3B9c22,市场总值为 US$2.86。流动性池合约地址为 0x8F3aA21F2178EA349490619E1c5152Df5B403dfb,锁仓总价值 (TVL) 为 US$0.34。草根人生/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 草根人生/WBNB 的流动性为 US$0.34,合约地址为 0x8F3aA21F2178EA349490619E1c5152Df5B403dfb。

草根人生/WBNB 池在过去 24 小时内总交易笔数为 2036,其中 1162 笔为买入交易,874 笔为卖出交易。

草根人生/WBNB 池在过去 24 小时内的交易量为 US$133,802.21。

1 草根人生 兑换 WBNB 的汇率为 0.000000000003168, 记录时间为 UTC 01:15。

今天 1 草根人生 兑换成美元的价格为 US$0.000000002863。

草根人生-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1123:21:40sellUS$0.053063US$0.0828630.083390.01131681,069.870xb3...b285
2026/01/1115:12:07sellUS$0.061555US$0.082880.0917110.0113168540xdb...3129
2026/01/1115:09:29buyUS$0.009476US$0.0828880.05990.0113176328.1万0x13...0109
2026/01/1115:08:41buyUS$0.00365US$0.0825410.0540140.0112795143.64万0x0d...de3f
2026/01/1115:08:36buyUS$0.04518US$0.0824780.000038760.01127251823.29万0xf5...5f2a
2026/01/1115:08:30buyUS$0.00979US$0.08150.000010.011165652.28万0x0c...093c
2026/01/1115:08:26buyUS$0.003957US$0.0812460.0543520.0111371317.38万0xf7...fda3
2026/01/1115:08:21buyUS$0.008325US$0.0810110.000010.0111112822.98万0x86...ebec
2026/01/1115:08:15sellUS$0.002529US$0.0810110.0515860.0111112250.02万0x65...13f0
2026/01/1115:08:15sellUS$0.001833US$0.0810110.0511880.0111112181.29万0xce...0f11
2026/01/1115:08:16buyUS$0.0217US$0.0810110.0000160.01111122146.03万0xca...fa71
2026/01/1115:08:16buyUS$0.01219US$0.0810110.0000120.01111121205.68万0x56...8858
2026/01/1115:08:15sellUS$0.1114US$0.0810110.00069250.01111121.1亿0x2a...1056
2026/01/1115:08:15sellUS$0.005109US$0.0810110.0534950.0111112505.13万0x65...6993
2026/01/1115:08:15buyUS$0.0001044US$0.0956770.000010.0126243183,922.080x4c...c81a
2026/01/1115:08:11sellUS$0.2329US$0.0748680.00033120.0105354478.54万0x1b...6912
2026/01/1115:08:11sellUS$0.1283US$0.0748680.00036560.0105354263.68万0xe4...6f5a
2026/01/1115:08:12buyUS$0.01091US$0.074680.0000120.0105147233,122.280x51...c732
2026/01/1115:08:12buyUS$0.01171US$0.0748680.0000120.0105354240,690.310xd5...58ad
2026/01/1115:08:11sellUS$0.008979US$0.0748680.00019580.0105354184,438.850x3f...80b2