WhatToFarm
/
开始
12 Swap

好马配好安-WBNB 配对信息

价格 USD
US$0.00006903
价格
0.077633 WBNB
TVL
US$33,716.25
市值
US$6.9万
5分钟
-2.74%
1小时
-6.08%
4小时
48.40%
24小时
64.03%
分享
交易
2万
买入
1万
卖出
1万
交易量
304万
Telegram 价格警报
交易对:
0x7505BFB0AbfeC8617c3381fD50167BfE9F2B2098
好马配好安:
0xCAa4042791001d42d960F1C95a88033ff71a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 好马配好安:
2.45亿
池化 WBNB:
US$18.64

好马配好安/WBNB 在 BNB Chain 的价格统计

截至 2026年1月11日,在 DEX PancakeSwap 上,好马配好安 代币的当前价格为 US$0.00006903。好马配好安 价格在过去 24 小时内变化了 上涨 64.03%。过去 24 小时的交易历史包含 22993 笔交易,总交易量为 US$3,038,171.95。好马配好安 代币合约地址为 0xCAa4042791001d42d960F1C95a88033ff71a4444,市场总值为 US$69,031.98。流动性池合约地址为 0x7505BFB0AbfeC8617c3381fD50167BfE9F2B2098,锁仓总价值 (TVL) 为 US$33,716.26。好马配好安/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 好马配好安/WBNB 的流动性为 US$33,716.26,合约地址为 0x7505BFB0AbfeC8617c3381fD50167BfE9F2B2098。

好马配好安/WBNB 池在过去 24 小时内总交易笔数为 22993,其中 12333 笔为买入交易,10660 笔为卖出交易。

好马配好安/WBNB 池在过去 24 小时内的交易量为 US$3,038,171.95。

1 好马配好安 兑换 WBNB 的汇率为 0.00000007633, 记录时间为 UTC 21:00。

今天 1 好马配好安 兑换成美元的价格为 US$0.00006903。

好马配好安-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1120:57:11sellUS$93.04US$0.000069030.10280.077633134.79万0x83...6f6a
2026/01/1120:56:57sellUS$94.08US$0.000069790.1040.077718134.79万0x3b...09ac
2026/01/1120:56:56sellUS$95.13US$0.000070570.10510.077804134.79万0x46...3892
2026/01/1120:52:09sellUS$3.22US$0.000070950.0035630.07784645,417.140x74...0702
2026/01/1120:52:12buyUS$3.44US$0.000071310.003810.07788548,321.680xc1...a750
2026/01/1120:51:45sellUS$1.8US$0.000070970.0019980.07784825,464.570x8a...e47f
2026/01/1120:51:11buyUS$1.63US$0.000071330.0018040.07788822,878.120xbe...1447
2026/01/1120:47:35sellUS$38.28US$0.000071130.042330.077865538,178.650x42...c3c6
2026/01/1120:45:50buyUS$1.78US$0.000071640.0019790.07792124,984.810xc9...0b1f
2026/01/1120:40:59sellUS$3.56US$0.000071290.0039410.07788349,999.990xe5...7f91
2026/01/1120:40:11sellUS$0.9116US$0.00007130.0010080.07788512,784.440x24...ce25
2026/01/1120:40:05buyUS$110.02US$0.000072590.12160.078027151.56万0x44...f8c8
2026/01/1120:40:05buyUS$110.02US$0.000071670.12160.077926153.5万0x2e...8c27
2026/01/1120:40:05sellUS$165.78US$0.0000720.18330.077961230.25万0x25...5116
2026/01/1120:39:48sellUS$0.1436US$0.000070860.00015880.0778362,026.660x11...de6d
2026/01/1120:39:45sellUS$0.09879US$0.000070860.00010920.0778361,393.980x55...64eb
2026/01/1120:39:44sellUS$4.6US$0.000070880.0050950.07783865,0080x21...aa16
2026/01/1120:39:44sellUS$25.92US$0.000071010.028660.077852365,008.760x08...9aee
2026/01/1120:39:41sellUS$17.9US$0.00007130.019790.077885251,060.910x0e...cb11
2026/01/1120:39:41sellUS$13.4US$0.000071170.014820.07787188,295.680xa0...b1c9