WhatToFarm
/
开始
12 Swap

老子-WBNB 配对信息

价格 USD
US$0.091237
价格
0.0121358 WBNB
TVL
US$0.005104
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1628
买入
743
卖出
885
交易量
72万
Telegram 价格警报
交易对:
0x56ac4022b292d38E4a775c345C90C23418796448
老子:
0xc26c0a3a85901d3e495349f330195f38877828fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 老子:
2062.38万
池化 WBNB:
US$0.052801

老子/WBNB 在 BNB Chain 的价格统计

截至 2026年1月12日,在 DEX PancakeSwap 上,老子 代币的当前价格为 US$0.0000000001237。老子 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1628 笔交易,总交易量为 US$718,047.87。老子 代币合约地址为 0xc26c0a3a85901d3e495349f330195f38877828fc,市场总值为 US$0.12。流动性池合约地址为 0x56ac4022b292d38E4a775c345C90C23418796448,锁仓总价值 (TVL) 为 US$0.01。老子/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 老子/WBNB 的流动性为 US$0.01,合约地址为 0x56ac4022b292d38E4a775c345C90C23418796448。

老子/WBNB 池在过去 24 小时内总交易笔数为 1628,其中 743 笔为买入交易,885 笔为卖出交易。

老子/WBNB 池在过去 24 小时内的交易量为 US$718,047.87。

1 老子 兑换 WBNB 的汇率为 0.0000000000001358, 记录时间为 UTC 01:28。

今天 1 老子 兑换成美元的价格为 US$0.0000000001237。

老子-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1110:56:02buyUS$0.0009417US$0.0912370.0510330.01213581202.93万0x59...29f8
2026/01/1110:55:56buyUS$0.0009522US$0.01049320.0510450.01354144710.98万0xc2...7d59
2026/01/1110:55:55sellUS$0.0002358US$0.01015230.0625890.01316722107.85万0x87...060b
2026/01/1110:55:54sellUS$0.01045US$0.01015230.000011470.01316725407.21万0x42...3c95
2026/01/1110:55:52buyUS$0.01093US$0.01015230.0000120.01316721.2亿0x11...cacf
2026/01/1110:55:52buyUS$0.0001277US$0.01015230.0614020.01316725407.21万0x90...aecd
2026/01/1110:55:51sellUS$0.075318US$0.01015230.01058370.013167232,464.380xf2...2760
2026/01/1110:55:51sellUS$0.01271US$0.01015230.000013950.01316721.74亿0xe0...82e7
2026/01/1110:55:47sellUS$0.01093US$0.01082580.0000120.01390652096.45万0x44...5c4c
2026/01/1110:55:47buyUS$0.01093US$0.01082580.0000120.01390652107.85万0x9f...3040
2026/01/1110:55:46buyUS$0.01093US$0.01082580.0000120.01390652078.46万0x9d...64f7
2026/01/1110:55:47sellUS$0.00001128US$0.01082820.0712380.0139092136,201.380x98...c329
2026/01/1110:55:45sellUS$0.01092US$0.01082580.000011990.01390652079.86万0xd9...abe8
2026/01/1110:55:43buyUS$0.01093US$0.01082580.0000120.01390652079.86万0xa5...65f7
2026/01/1110:55:43buyUS$0.001821US$0.01082580.0520.01390651.74亿0x71...fbb4
2026/01/1110:55:42sellUS$0.0133US$0.0835270.00001460.01138721.95亿0xb2...f2e2
2026/01/1110:55:41buyUS$0.0001158US$0.0835670.0612710.011391532,464.380x37...5857
2026/01/1110:55:40buyUS$0.000465US$0.0834140.0651050.0113748136,201.380x64...80c0
2026/01/1110:55:40buyUS$0.01093US$0.0835270.0000120.01138722096.45万0xd7...bb0d
2026/01/1110:55:40buyUS$0.001821US$0.0835270.0520.01138721.95亿0xff...1555