WhatToFarm
/
开始
12 Swap

夯-WBNB 配对信息

价格 USD
US$0.072904
价格
0.010319 WBNB
TVL
US$5.21
市值
US$29.04
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
3755
买入
2011
卖出
1744
交易量
112万
Telegram 价格警报
交易对:
0x53DDD35C2312027Fe958491361250dD52DF358fC
:
0x4BE549E127f3997eAB68f0371dCb757bF3ff49A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 :
8882.58万
池化 WBNB:
US$0.002866

夯/WBNB 在 BNB Chain 的价格统计

截至 2026年1月12日,在 DEX PancakeSwap 上,夯 代币的当前价格为 US$0.00000002904。夯 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 3755 笔交易,总交易量为 US$1,122,707.86。夯 代币合约地址为 0x4BE549E127f3997eAB68f0371dCb757bF3ff49A0,市场总值为 US$29.04。流动性池合约地址为 0x53DDD35C2312027Fe958491361250dD52DF358fC,锁仓总价值 (TVL) 为 US$5.22。夯/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 夯/WBNB 的流动性为 US$5.22,合约地址为 0x53DDD35C2312027Fe958491361250dD52DF358fC。

夯/WBNB 池在过去 24 小时内总交易笔数为 3755,其中 2011 笔为买入交易,1744 笔为卖出交易。

夯/WBNB 池在过去 24 小时内的交易量为 US$1,122,707.86。

1 夯 兑换 WBNB 的汇率为 0.0000000000319, 记录时间为 UTC 00:34。

今天 1 夯 兑换成美元的价格为 US$0.00000002904。

夯-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1115:53:39buyUS$0.03604US$0.0729040.00003960.010319124.11万0x0b...6f9e
2026/01/1115:50:34buyUS$0.009102US$0.0728540.000010.0103135318,910.870x14...5f31
2026/01/1115:50:28buyUS$0.009102US$0.0728330.000010.0103113321,180.170x5f...dfaa
2026/01/1115:50:22buyUS$0.009056US$0.0727990.000010.0103091323,473.790xa7...a521
2026/01/1115:50:15buyUS$0.009056US$0.0727790.000010.0103069325,792.070xe3...32f8
2026/01/1115:50:10buyUS$0.009056US$0.072760.000010.0103047328,135.380x0f...ccc9
2026/01/1115:50:05buyUS$0.009056US$0.072740.000010.0103025330,504.070x85...eb8d
2026/01/1115:49:58buyUS$0.00385US$0.0727260.0542510.010301141,248.890x49...d9b0
2026/01/1115:49:54buyUS$0.009056US$0.0727120.000010.0102994333,924.490x90...c336
2026/01/1115:49:47buyUS$0.009056US$0.0726920.000010.0102973336,356.280xf9...3637
2026/01/1115:49:42buyUS$0.009056US$0.0726730.000010.0102951338,814.750x1b...29cd
2026/01/1115:49:37buyUS$0.009056US$0.0726340.000010.0102908343,813.270x5e...38a9
2026/01/1115:49:37buyUS$0.01086US$0.0726120.0000120.0102885415,932.730x19...3625
2026/01/1115:49:37buyUS$0.009056US$0.0726530.000010.0102929341,300.280x8b...41aa
2026/01/1115:49:36sellUS$1.86US$0.0726560.0077950.01029337005.62万0xaf...6d12
2026/01/1115:49:35sellUS$0.051689US$0.0726560.072750.010293363.60x45...0cfd
2026/01/1115:49:31sellUS$0.7207US$0.0639260.00085890.094335183.56万0x47...79de
2026/01/1115:49:30sellUS$0.9838US$0.0639260.0096270.094335250.56万0x17...80a0
2026/01/1115:49:30sellUS$0.5911US$0.0639260.015160.094335150.55万0x29...4936
2026/01/1115:49:30sellUS$0.01488US$0.0639260.000033420.09433537,8970x10...8915