WhatToFarm
/
开始
12 Swap

遥遥领先-WBNB 配对信息

价格 USD
US$0.084127
价格
0.0114508 WBNB
TVL
US$1.51
市值
US$4.13
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2891
买入
1471
卖出
1420
交易量
92万
Telegram 价格警报
交易对:
0x3C13AC3D71908797aeC6a29BBdaD22486A7e6890
遥遥领先:
0x9E81D5ee05C16F80e410c3e3fdfB108dD37F7454
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 遥遥领先:
1.79亿
池化 WBNB:
US$0.0008255

遥遥领先/WBNB 在 BNB Chain 的价格统计

截至 2026年1月11日,在 DEX PancakeSwap 上,遥遥领先 代币的当前价格为 US$0.000000004127。遥遥领先 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2891 笔交易,总交易量为 US$921,775.84。遥遥领先 代币合约地址为 0x9E81D5ee05C16F80e410c3e3fdfB108dD37F7454,市场总值为 US$4.13。流动性池合约地址为 0x3C13AC3D71908797aeC6a29BBdaD22486A7e6890,锁仓总价值 (TVL) 为 US$1.51。遥遥领先/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 遥遥领先/WBNB 的流动性为 US$1.51,合约地址为 0x3C13AC3D71908797aeC6a29BBdaD22486A7e6890。

遥遥领先/WBNB 池在过去 24 小时内总交易笔数为 2891,其中 1471 笔为买入交易,1420 笔为卖出交易。

遥遥领先/WBNB 池在过去 24 小时内的交易量为 US$921,775.84。

1 遥遥领先 兑换 WBNB 的汇率为 0.000000000004508, 记录时间为 UTC 23:53。

今天 1 遥遥领先 兑换成美元的价格为 US$0.000000004127。

遥遥领先-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1114:17:27buyUS$0.01812US$0.0841270.00001980.0114508439.13万0x72...dee6
2026/01/1114:17:19buyUS$0.01812US$0.0839290.00001980.0114292461.23万0x5c...73a9
2026/01/1114:16:22buyUS$0.01098US$0.0837740.0000120.0114123291万0x14...5816
2026/01/1114:16:21sellUS$0.4112US$0.0838230.00099410.01141771.08亿0xad...bff2
2026/01/1114:15:37buyUS$0.009153US$0.0719310.000010.010211473,856.280xf7...ed7c
2026/01/1114:15:32buyUS$0.009153US$0.0719090.000010.0102086479,270.60x20...a740
2026/01/1114:15:26buyUS$0.06605US$0.071820.000072160.0101989362.82万0x34...fa48
2026/01/1114:15:21buyUS$0.05108US$0.0716870.000055810.0101843302.73万0xff...098f
2026/01/1114:14:31buyUS$0.009152US$0.0716210.000010.0101771564,537.10x0f...e1c5
2026/01/1114:14:30sellUS$0.02797US$0.0716090.000030560.0101758173.79万0x32...92fa
2026/01/1114:14:30sellUS$0.02699US$0.0716270.000044260.0101777165.88万0x9a...1445
2026/01/1114:14:30sellUS$0.02063US$0.0716270.000032540.0101777126.8万0x70...267a
2026/01/1114:14:30sellUS$1.02US$0.0716270.012070.01017776298.96万0x2d...da23
2026/01/1114:14:30sellUS$0.0349US$0.0716270.000041050.0101777214.49万0xa4...fa0f
2026/01/1114:14:30sellUS$0.02202US$0.0716270.000027970.0101777135.32万0x57...9641
2026/01/1114:14:30sellUS$0.03105US$0.0716740.000033930.0101829185.44万0x86...0486
2026/01/1114:14:31buyUS$0.01098US$0.0715990.0000120.0101747686,759.190x6a...a9c2
2026/01/1114:14:30sellUS$0.02562US$0.0716270.000031450.0101777157.47万0x3f...240c
2026/01/1114:14:30sellUS$0.1195US$0.0716270.00016920.0101777734.74万0xb6...5d3b
2026/01/1114:14:26sellUS$0.0515US$0.0512330.04720.08134741,755.20x77...2235