WhatToFarm
/
开始
12 Swap

老子-WBNB 配对信息

价格 USD
US$0.095231
价格
0.0125825 WBNB
TVL
US$0.107
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1495
买入
838
卖出
657
交易量
9万
Telegram 价格警报
交易对:
0x375370c9b269d6A9f69B6d0564ED0CAB9AFf2C72
老子:
0x2cad2852c696f7e7Ff795b7C79B56fc39Ab0ff8F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 老子:
1.02亿
池化 WBNB:
US$0.00005959

老子/WBNB 在 BNB Chain 的价格统计

截至 2026年1月12日,在 DEX PancakeSwap 上,老子 代币的当前价格为 US$0.0000000005231。老子 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1495 笔交易,总交易量为 US$94,076.63。老子 代币合约地址为 0x2cad2852c696f7e7Ff795b7C79B56fc39Ab0ff8F,市场总值为 US$0.52。流动性池合约地址为 0x375370c9b269d6A9f69B6d0564ED0CAB9AFf2C72,锁仓总价值 (TVL) 为 US$0.11。老子/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 老子/WBNB 的流动性为 US$0.11,合约地址为 0x375370c9b269d6A9f69B6d0564ED0CAB9AFf2C72。

老子/WBNB 池在过去 24 小时内总交易笔数为 1495,其中 838 笔为买入交易,657 笔为卖出交易。

老子/WBNB 池在过去 24 小时内的交易量为 US$94,076.63。

1 老子 兑换 WBNB 的汇率为 0.0000000000005825, 记录时间为 UTC 04:02。

今天 1 老子 兑换成美元的价格为 US$0.0000000005231。

老子-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1123:10:26buyUS$0.01345US$0.0952310.0000120.01258252572.79万0xdd...d924
2026/01/1123:10:25sellUS$0.03299US$0.0952310.00004610.01258256307.4万0xee...1d80
2026/01/1123:08:38sellUS$0.075814US$0.0812920.01064740.0111438450xa2...ed33
2026/01/1123:08:02buyUS$0.02405US$0.0812950.000020870.01114421857.15万0xff...5601
2026/01/1123:07:52buyUS$0.01287US$0.0978290.0000120.01287181643.81万0xc5...663e
2026/01/1123:07:52buyUS$0.02786US$0.0978290.0000160.01287183559.3万0xb5...a8cc
2026/01/1123:07:51sellUS$0.09271US$0.0978290.00044230.01287181.18亿0x8b...a98b
2026/01/1123:07:51sellUS$0.00371US$0.0978290.0516190.0128718473.93万0xe9...f5a7
2026/01/1123:07:50buyUS$0.002164US$0.073530.0524090.010393161,306.710x39...fd3d
2026/01/1123:07:47sellUS$0.00266US$0.0735040.000020970.010390175,927.430x78...32ae
2026/01/1123:07:47buyUS$0.0121US$0.0735040.0000120.0103901345,414.380xff...668b
2026/01/1123:07:47sellUS$0.002626US$0.0735040.000021390.010390174,961.670x55...48da
2026/01/1123:07:47sellUS$0.002137US$0.0735040.000016370.010390161,009.350x29...3c72
2026/01/1123:07:47sellUS$0.004458US$0.0735040.0585350.0103901127,222.820xe5...3c69
2026/01/1123:07:47sellUS$0.1556US$0.0735040.049580.0103901444.18万0x37...f07f
2026/01/1123:07:47buyUS$0.01276US$0.0735040.0000120.0103901364,215.890x97...0c13
2026/01/1123:07:47sellUS$0.163US$0.0735040.00062490.0103901465.37万0x10...72c0
2026/01/1123:07:47buyUS$0.00898US$0.073440.000010.0103831261,008.960xc5...ca20
2026/01/1123:07:47sellUS$0.1475US$0.0735040.00019360.0103901421.04万0xe9...6680
2026/01/1123:07:47buyUS$0.01149US$0.0735040.0000120.0103901328,032.640x46...362a