WhatToFarm
/
开始
12 Swap

老子-WBNB 配对信息

价格 USD
US$0.083898
价格
0.0114318 WBNB
TVL
US$1.5
市值
US$3.9
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2357
买入
1249
卖出
1108
交易量
99万
Telegram 价格警报
交易对:
0xd47693Ad35a5d8b7d3280151BcF44E3D335e8506
老子:
0xb8AE5c40bFF384119F1a2E2655Ee7F6A7535E4e6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 老子:
1.92亿
池化 WBNB:
US$0.0008325

老子/WBNB 在 BNB Chain 的价格统计

截至 2026年1月11日,在 DEX PancakeSwap 上,老子 代币的当前价格为 US$0.000000003898。老子 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2357 笔交易,总交易量为 US$987,291.60。老子 代币合约地址为 0xb8AE5c40bFF384119F1a2E2655Ee7F6A7535E4e6,市场总值为 US$3.90。流动性池合约地址为 0xd47693Ad35a5d8b7d3280151BcF44E3D335e8506,锁仓总价值 (TVL) 为 US$1.50。老子/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 老子/WBNB 的流动性为 US$1.50,合约地址为 0xd47693Ad35a5d8b7d3280151BcF44E3D335e8506。

老子/WBNB 池在过去 24 小时内总交易笔数为 2357,其中 1249 笔为买入交易,1108 笔为卖出交易。

老子/WBNB 池在过去 24 小时内的交易量为 US$987,291.60。

1 老子 兑换 WBNB 的汇率为 0.000000000004318, 记录时间为 UTC 11:46。

今天 1 老子 兑换成美元的价格为 US$0.000000003898。

老子-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1100:08:45sellUS$0.061013US$0.0838980.0911220.0114318260x94...069a
2026/01/1100:07:37buyUS$0.01083US$0.0837680.0000120.0114174287.47万0x99...3d83
2026/01/1100:07:40buyUS$0.009027US$0.083870.000010.0114287233.23万0x72...af7a
2026/01/1100:07:37sellUS$0.334US$0.0838140.00064360.01142258755.5万0x3a...1cd9
2026/01/1100:03:22sellUS$0.02419US$0.0712550.000026660.0101383192.67万0x4f...f5ab
2026/01/1100:03:22sellUS$0.01998US$0.0712140.000022020.0101339164.46万0x8f...181c
2026/01/1100:03:13sellUS$0.0535US$0.0712810.000058970.0101412417.42万0xa0...e1a4
2026/01/1100:03:13sellUS$0.02496US$0.0712810.000036830.0101412194.83万0x40...2f4a
2026/01/1100:03:13sellUS$0.8197US$0.0712810.0049370.01014126396.67万0xfa...0d1b
2026/01/1100:03:13sellUS$0.054933US$0.0712810.0871250.0101412384.970x6f...2d97
2026/01/1100:03:13sellUS$0.02299US$0.0712810.000036560.0101412179.43万0x38...ea4a
2026/01/1100:03:13buyUS$0.009073US$0.0712570.000010.0101385721,540.150xa4...67f7
2026/01/1100:03:13sellUS$0.01943US$0.0712810.000029780.0101412151.66万0xe3...0ec3
2026/01/1100:03:13sellUS$0.03051US$0.0712810.000035820.0101412238.15万0xc2...1bc8
2026/01/1100:03:13sellUS$0.02519US$0.0712810.000035630.0101412196.57万0xab...a764
2026/01/1100:03:13sellUS$0.005281US$0.0712270.055820.0101353430,194.910x19...2bbf
2026/01/1100:03:13buyUS$0.01US$0.0712750.000011030.0101405784,772.780xb7...1c4d
2026/01/1100:03:13sellUS$0.02557US$0.0712810.000031340.0101412199.6万0xb2...8885
2026/01/1100:03:13buyUS$0.01088US$0.0712380.0000120.0101365878,792.740x65...f02c
2026/01/1100:03:13sellUS$0.0003675US$0.0713330.064050.010146927,562.40xef...43ab