WhatToFarm
/
开始
12 Swap

幺妹儿-WBNB 配对信息

价格 USD
US$0.08159
价格
0.0111761 WBNB
TVL
US$0.07319
市值
US$9.22
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.97%
分享
交易
51
买入
47
卖出
4
交易量
6150
Telegram 价格警报
交易对:
0x69E96e4753823720de92A9eb0D33ee0C542Aa96D
幺妹儿:
0xD97F809c9D7ddAfa2c791923c970dcced69FD05E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 幺妹儿:
2300.97万
池化 WBNB:
US$0.00004053

幺妹儿/WBNB 在 BNB Chain 的价格统计

截至 2026年1月11日,在 DEX PancakeSwap 上,幺妹儿 代币的当前价格为 US$0.00000000159。幺妹儿 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 51 笔交易,总交易量为 US$6,149.76。幺妹儿 代币合约地址为 0xD97F809c9D7ddAfa2c791923c970dcced69FD05E,市场总值为 US$9.22。流动性池合约地址为 0x69E96e4753823720de92A9eb0D33ee0C542Aa96D,锁仓总价值 (TVL) 为 US$0.07。幺妹儿/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 幺妹儿/WBNB 的流动性为 US$0.07,合约地址为 0x69E96e4753823720de92A9eb0D33ee0C542Aa96D。

幺妹儿/WBNB 池在过去 24 小时内总交易笔数为 51,其中 47 笔为买入交易,4 笔为卖出交易。

幺妹儿/WBNB 池在过去 24 小时内的交易量为 US$6,149.76。

1 幺妹儿 兑换 WBNB 的汇率为 0.000000000001761, 记录时间为 UTC 20:27。

今天 1 幺妹儿 兑换成美元的价格为 US$0.00000000159。

幺妹儿-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1100:09:50buyUS$0.01083US$0.081590.0000120.01117611768.48万0x62...391a
2026/01/1100:09:49sellUS$0.01866US$0.081590.000020670.01117612401.7万0xb8...3fed
2026/01/1100:09:47buyUS$0.006228US$0.081590.0568990.0111761470.76万0xfc...e167
2026/01/1100:09:43buyUS$0.002431US$0.0810950.0526930.0111213240.63万0xa5...38a6
2026/01/1100:09:12buyUS$0.01083US$0.0992740.0000120.01110271903.27万0x4e...3fae
2026/01/1100:09:11sellUS$0.023US$0.0819160.000025480.01121222822.51万0x0f...2749
2026/01/1100:09:10buyUS$0.01083US$0.0819160.0000120.01121221556.62万0x32...ae72
2026/01/1100:09:10buyUS$0.01444US$0.0819160.0000160.01121221.28亿0x03...f53f
2026/01/1100:09:10buyUS$0.009958US$0.0819160.000011030.0112122689.57万0xfa...f167
2026/01/1100:09:09sellUS$2.68US$0.0819160.0029750.01121221.71亿0x11...2e2f
2026/01/1018:08:16sellUS$0.9921US$0.0587450.001090.08961183,211.30x8d...318d
2026/01/1007:39:30buyUS$0.9948US$0.00001630.0010940.07179483,211.30xcb...2a8a
2026/01/1002:34:09buyUS$0.008958US$0.0585910.000010.089591,042.730xcc...aa1d
2026/01/1002:34:09buyUS$0.01074US$0.0585270.0000120.0895191,260.580xc5...cc76
2026/01/1002:29:11buyUS$102.09US$0.0585150.11340.0894581198.98万0x94...0848
2026/01/1002:28:20buyUS$83.99US$0.0584770.09330.089416990.83万0xac...1970
2026/01/1002:27:46buyUS$87.41US$0.0584420.09710.0893781035.39万0x31...2d73
2026/01/1002:24:07buyUS$155.41US$0.0583510.17350.0893231860.85万0x91...bbd9
2026/01/1002:23:15buyUS$266.53US$0.0583080.29610.0892293208.11万0xff...27bb
2026/01/1002:22:26buyUS$101.32US$0.0582320.11260.0891481230.8万0xf9...1b96