WhatToFarm
/
开始
12 Swap

🦑鱿-WBNB 配对信息

价格 USD
US$0.075178
价格
0.0105856 WBNB
TVL
US$0.2905
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x81371DAdcD784Bae6db22580A0cC6e8fA34bf2FB
🦑鱿:
0xe94B55EDC61EB60D42e379090B88448b0E868117
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🦑鱿:
280.47万
池化 WBNB:
US$0.0001642

🦑鱿/WBNB 在 BNB Chain 的价格统计

截至 2025年12月12日,在 DEX PancakeSwap 上,🦑鱿 代币的当前价格为 US$0.00000005178。🦑鱿 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。🦑鱿 代币合约地址为 0xe94B55EDC61EB60D42e379090B88448b0E868117,市场总值为 US$0.52。流动性池合约地址为 0x81371DAdcD784Bae6db22580A0cC6e8fA34bf2FB,锁仓总价值 (TVL) 为 US$0.29。🦑鱿/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🦑鱿/WBNB 的流动性为 US$0.29,合约地址为 0x81371DAdcD784Bae6db22580A0cC6e8fA34bf2FB。

🦑鱿/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

🦑鱿/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 🦑鱿 兑换 WBNB 的汇率为 0.00000000005856, 记录时间为 UTC 23:02。

今天 1 🦑鱿 兑换成美元的价格为 US$0.00000005178。

🦑鱿-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1121:14:25sellUS$0.05531US$0.0751780.000062550.0105856774,927.520xd6...0c2a
2025/12/1106:58:46buyUS$0.04711US$0.0756140.000054280.0106469637,111.380x9c...e441
2025/12/1106:58:45buyUS$0.008679US$0.0756140.000010.0106469163,680.40x50...b4cd
2025/12/1106:58:45buyUS$0.03037US$0.0756140.0000350.0106469774,927.520xdb...2d57
2025/12/1106:58:44sellUS$73.89US$0.0756140.085140.0106469490.72万0x3b...45c7
2025/12/1106:58:45buyUS$0.01041US$0.0756140.0000120.0106469373,583.560x3f...2e33
2025/12/1106:58:45buyUS$0.01041US$0.0756140.0000120.0106469460,084.890x6c...8482
2025/12/1106:58:44buyUS$0.008679US$0.0756140.000010.0106469473,472.490x01...38e5
2025/12/1106:58:16sellUS$256.29US$0.013770.29520.0000158718,602.150x7d...e106
2025/12/1106:58:07buyUS$314.52US$0.013830.36230.0000159422,734.490x1d...3f98
2025/12/1106:58:04buyUS$260.37US$0.013710.30.000015818,980.830x13...f1e1
2025/12/1106:57:52buyUS$261.86US$0.013610.30170.0000156819,238.490x55...cce6
2025/12/1106:57:46sellUS$172.27US$0.013520.19850.0000155812,736.930xd0...1d2b
2025/12/1106:57:42sellUS$457.3US$0.013650.52690.0000157333,494.280xe0...44fa
2025/12/1106:57:36sellUS$373.13US$0.013820.42990.0000159226,995.50x9d...6c9b
2025/12/1106:57:18sellUS$173.89US$0.014010.19920.0000160512,411.420x32...5309
2025/12/1106:57:12buyUS$261.82US$0.014060.30.0000161118,617.770x38...0eae
2025/12/1106:57:06sellUS$195.2US$0.013970.22360.0000160113,963.590x0c...84c5
2025/12/1106:56:50sellUS$4.13US$0.014020.004740.00001606295.080x02...6d8e
2025/12/1106:56:42buyUS$261.82US$0.014030.30.0000160818,651.770xea...332a