WhatToFarm
/
开始
12 Swap

🐝蜂群效应-WBNB 配对信息

价格 USD
US$0.073417
价格
0.0103953 WBNB
TVL
US$6.07
市值
US$34.18
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.97%
分享
交易
2678
买入
1413
卖出
1265
交易量
80万
Telegram 价格警报
交易对:
0x4183e7452Dba2D88fA62fE41Ece0bdaAf3E52B92
🐝蜂群效应:
0x546a42BF0d996F752e4391f2ABF2522Bc47443C8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🐝蜂群效应:
8881.4万
池化 WBNB:
US$0.003511

🐝蜂群效应/WBNB 在 BNB Chain 的价格统计

截至 2025年12月12日,在 DEX PancakeSwap 上,🐝蜂群效应 代币的当前价格为 US$0.00000003417。🐝蜂群效应 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 2678 笔交易,总交易量为 US$801,101.25。🐝蜂群效应 代币合约地址为 0x546a42BF0d996F752e4391f2ABF2522Bc47443C8,市场总值为 US$34.18。流动性池合约地址为 0x4183e7452Dba2D88fA62fE41Ece0bdaAf3E52B92,锁仓总价值 (TVL) 为 US$6.07。🐝蜂群效应/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🐝蜂群效应/WBNB 的流动性为 US$6.07,合约地址为 0x4183e7452Dba2D88fA62fE41Ece0bdaAf3E52B92。

🐝蜂群效应/WBNB 池在过去 24 小时内总交易笔数为 2678,其中 1413 笔为买入交易,1265 笔为卖出交易。

🐝蜂群效应/WBNB 池在过去 24 小时内的交易量为 US$801,101.25。

1 🐝蜂群效应 兑换 WBNB 的汇率为 0.00000000003953, 记录时间为 UTC 00:03。

今天 1 🐝蜂群效应 兑换成美元的价格为 US$0.00000003417。

🐝蜂群效应-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1115:33:30sellUS$0.7485US$0.0734170.0011460.01039532190.21万0xd0...1857
2025/12/1115:11:05buyUS$1.32US$0.0760310.001150.0106962190.21万0xdd...92c6
2025/12/1115:10:59buyUS$0.02599US$0.07340.000030.0103924764,438.130xac...fdb6
2025/12/1115:08:58buyUS$0.008664US$0.0733610.000010.0103879257,747.270x2b...955a
2025/12/1115:08:56sellUS$2.99US$0.0733430.39720.01038588963.31万0x90...7e40
2025/12/1115:08:56buyUS$0.01039US$0.0733210.0000120.0103833313,068.510xf2...d56f
2025/12/1115:08:56buyUS$0.008664US$0.0733420.000010.0103857259,236.680x39...b37a
2025/12/1115:08:40sellUS$308.11US$0.00044990.35560.065193684,716.480xdb...ddc0
2025/12/1115:08:39sellUS$313.58US$0.00045690.36190.065273686,319.030x26...db0b
2025/12/1115:08:36sellUS$286.32US$0.00046360.33040.06535617,554.730x09...4458
2025/12/1115:08:36buyUS$306.71US$0.00046570.35390.065375658,553.740xd6...8139
2025/12/1115:08:35sellUS$324.29US$0.00046350.37430.06535699,541.50x17...cabc
2025/12/1115:08:28sellUS$316.81US$0.00046390.36560.065354682,931.050x85...16b0
2025/12/1115:08:27buyUS$307.64US$0.00046630.3550.065382659,704.40xe8...c897
2025/12/1115:08:30buyUS$306.49US$0.00046610.35370.065379657,576.230x9a...ac56
2025/12/1115:08:25sellUS$315.56US$0.0004640.36420.065357680,006.170xb8...6c06
2025/12/1115:08:24buyUS$308.52US$0.00046640.35610.065384661,404.220x0c...fad0
2025/12/1115:08:22sellUS$318.4US$0.00046420.36750.065359685,819.680xf9...1460
2025/12/1115:08:15buyUS$303.76US$0.00046670.35060.065388650,770.730x11...53e1
2025/12/1115:08:06buyUS$307.28US$0.00048090.35470.065551638,942.950xa7...2c2e