WhatToFarm
/
开始
12 Swap

888-WBNB 配对信息

价格 USD
US$0.081698
价格
0.0111931 WBNB
TVL
US$0.9438
市值
US$1.7
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
975
买入
450
卖出
525
交易量
34万
Telegram 价格警报
交易对:
0x078539CAfa7b7FaBC8BCB56a892FdAe197073880
888:
0x580bD0f085a10b54A483E5ba48F6125210AAfE33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 888:
2.73亿
池化 WBNB:
US$0.0005368

888/WBNB 在 BNB Chain 的价格统计

截至 2025年11月30日,在 DEX PancakeSwap 上,888 代币的当前价格为 US$0.000000001698。888 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 975 笔交易,总交易量为 US$338,771.22。888 代币合约地址为 0x580bD0f085a10b54A483E5ba48F6125210AAfE33,市场总值为 US$1.70。流动性池合约地址为 0x078539CAfa7b7FaBC8BCB56a892FdAe197073880,锁仓总价值 (TVL) 为 US$0.94。888/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 888/WBNB 的流动性为 US$0.94,合约地址为 0x078539CAfa7b7FaBC8BCB56a892FdAe197073880。

888/WBNB 池在过去 24 小时内总交易笔数为 975,其中 450 笔为买入交易,525 笔为卖出交易。

888/WBNB 池在过去 24 小时内的交易量为 US$338,771.22。

1 888 兑换 WBNB 的汇率为 0.000000000001931, 记录时间为 UTC 19:06。

今天 1 888 兑换成美元的价格为 US$0.000000001698。

888-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/3011:41:56buyUS$0.00879US$0.0816980.000010.0111931517.62万0x41...7f6d
2025/11/3011:41:54sellUS$0.1963US$0.0817260.00034070.01119631.14亿0x49...228a
2025/11/3011:41:55buyUS$0.01117US$0.0817260.0000120.0111963647.66万0x1a...6d8f
2025/11/3011:04:41sellUS$0.08215US$0.084390.00010460.01149941870.94万0x4f...da0c
2025/11/3011:04:41buyUS$0.4993US$0.084390.00041070.01149941.14亿0xfa...45a1
2025/11/3011:03:19sellUS$0.000763US$0.0818120.0686790.0112061421,092.90xd2...4689
2025/11/3010:55:12sellUS$0.069322US$0.0818140.081060.0112064513.660x41...e811
2025/11/3010:52:26buyUS$0.008791US$0.081790.000010.0112037490.87万0xe3...8b8b
2025/11/3010:52:24buyUS$0.03281US$0.0817540.0000350.01119951870.94万0xeb...4de6
2025/11/3010:52:24buyUS$0.01232US$0.0817540.0000120.0111995702.46万0x2c...8fa8
2025/11/3010:52:23sellUS$0.1895US$0.0817540.00028210.01119951.08亿0xc1...2983
2025/11/3010:52:23buyUS$0.3528US$0.0817490.00040130.01119892.02亿0x5c...c45a
2025/11/3010:49:09sellUS$0.0001044US$0.0984080.0611880.0129565124,243.50x26...9cfd
2025/11/3010:48:05buyUS$0.05057US$0.0984320.000049970.01295925997.93万0x6e...9f38
2025/11/3010:44:08buyUS$0.1069US$0.0962970.000088950.01272031.7亿0x9a...caab
2025/11/3010:44:07buyUS$0.06804US$0.0962970.0000350.01272031.08亿0xfe...ca87
2025/11/3010:44:06buyUS$4,625.8US$0.000089930.0000120.0610285143.75万0x1f...292c
2025/11/3010:44:06buyUS$3,431.8US$0.000089930.000010.0610283816.06万0xb9...53ab
2025/11/3010:44:05sellUS$73,412US$0.000089930.12210.0610288.16亿0x58...6f5b
2025/11/3010:44:02sellUS$0.04656US$0.000089740.000053260.061026518.850x23...7c0f