WhatToFarm
/
开始
12 Swap

币安神四-WBNB 配对信息

价格 USD
US$0.0002004
价格
0.061811 WBNB
TVL
US$57,840.65
市值
US$20万
5分钟
0.78%
1小时
-4.01%
4小时
-3.39%
24小时
5.34%
分享
交易
8260
买入
2299
卖出
5961
交易量
100万
Telegram 价格警报
交易对:
0xb0E400509468f6c7427c341A1eb54409905b158b
币安神四:
0xF4659bE1cA88851A07d1F69AEB656dA4775B4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 币安神四:
1.44亿
池化 WBNB:
US$26.12

币安神四/WBNB 在 BNB Chain 的价格统计

截至 2025年10月11日,在 DEX PancakeSwap 上,币安神四 代币的当前价格为 US$0.0002004。币安神四 价格在过去 24 小时内变化了 上涨 5.34%。过去 24 小时的交易历史包含 8260 笔交易,总交易量为 US$1,003,513.00。币安神四 代币合约地址为 0xF4659bE1cA88851A07d1F69AEB656dA4775B4444,市场总值为 US$200,411.08。流动性池合约地址为 0xb0E400509468f6c7427c341A1eb54409905b158b,锁仓总价值 (TVL) 为 US$57,840.66。币安神四/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 币安神四/WBNB 的流动性为 US$57,840.66,合约地址为 0xb0E400509468f6c7427c341A1eb54409905b158b。

币安神四/WBNB 池在过去 24 小时内总交易笔数为 8260,其中 2299 笔为买入交易,5961 笔为卖出交易。

币安神四/WBNB 池在过去 24 小时内的交易量为 US$1,003,513.00。

1 币安神四 兑换 WBNB 的汇率为 0.0000001811, 记录时间为 UTC 00:14。

今天 1 币安神四 兑换成美元的价格为 US$0.0002004。

币安神四-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1100:13:53buyUS$9.13US$0.00019990.0082570.06180845,667.850xa6...01fc
2025/10/1100:13:47sellUS$44.82US$0.00019920.040520.061801225,0000xa3...449a
2025/10/1100:13:30buyUS$21.82US$0.00020040.019720.061811108,893.560x1d...a1d1
2025/10/1100:13:21buyUS$14.11US$0.00020010.012760.06180970,522.480x8b...96a5
2025/10/1100:12:45buyUS$7.9US$0.00020.0071390.06180739,506.640x60...d3f8
2025/10/1100:12:48buyUS$8.62US$0.00020020.0077910.06180843,090.930x92...2e25
2025/10/1100:12:03buyUS$8.72US$0.00019990.0078770.06180543,615.750x0a...7aa4
2025/10/1100:11:18buyUS$9.39US$0.00020.0084730.06180446,945.270x1d...fb74
2025/10/1100:10:39buyUS$1.19US$0.00020090.0010740.0618045,956.060x62...b8a5
2025/10/1100:10:37buyUS$11.2US$0.00020080.010060.06180355,799.010x86...b64e
2025/10/1100:10:03sellUS$25.94US$0.00019990.023290.061795129,775.030x6f...f8ef
2025/10/1100:09:51buyUS$16.46US$0.00020090.014780.06180481,930.310xef...d39c
2025/10/1100:09:09buyUS$13.53US$0.00019930.012230.06180367,861.650x0c...27ed
2025/10/1100:08:57buyUS$10.73US$0.00019920.0097060.06180153,875.80xf6...fcf2
2025/10/1100:08:53sellUS$6.33US$0.00019810.0057250.06179231,943.790x1d...5f65
2025/10/1100:08:24buyUS$13.94US$0.00019910.012610.061870,040.530xc7...da0e
2025/10/1100:08:06buyUS$3.18US$0.00019890.0028760.06179915,985.80x9d...bd78
2025/10/1100:08:09buyUS$1.18US$0.0001990.0010720.0617995,959.50x6f...8905
2025/10/1100:07:54buyUS$15.51US$0.00019880.014020.06179877,995.860xbd...1353
2025/10/1100:07:30sellUS$12.98US$0.00019780.011740.06178965,628.060xba...7108