WhatToFarm
/
开始
12 Swap

🔶-WBNB 配对信息

价格 USD
US$0.00008953
价格
0.061543 WBNB
TVL
US$44,537.05
市值
US$9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.86%
分享
交易
10
买入
6
卖出
4
交易量
462
Telegram 价格警报
交易对:
0x0124851c24B7cC126A8963E529CACB0C00f94386
🔶:
0x1Ea3FFc43EE291a4373418286e9b001AEBE14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🔶:
2.49亿
池化 WBNB:
US$38.38

🔶/WBNB 在 BNB Chain 的价格统计

截至 2026年6月24日,在 DEX PancakeSwap 上,🔶 代币的当前价格为 US$0.00008953。🔶 价格在过去 24 小时内变化了 下跌 -0.86%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$461.85。🔶 代币合约地址为 0x1Ea3FFc43EE291a4373418286e9b001AEBE14444,市场总值为 US$89,535.83。流动性池合约地址为 0x0124851c24B7cC126A8963E529CACB0C00f94386,锁仓总价值 (TVL) 为 US$44,537.06。🔶/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🔶/WBNB 的流动性为 US$44,537.06,合约地址为 0x0124851c24B7cC126A8963E529CACB0C00f94386。

🔶/WBNB 池在过去 24 小时内总交易笔数为 10,其中 6 笔为买入交易,4 笔为卖出交易。

🔶/WBNB 池在过去 24 小时内的交易量为 US$461.85。

1 🔶 兑换 WBNB 的汇率为 0.0000001543, 记录时间为 UTC 07:43。

今天 1 🔶 兑换成美元的价格为 US$0.00008953。

🔶-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2400:51:05buyUS$2.38US$0.000089530.0041170.06154326,681.10xd2...4282
2026/06/2320:12:48buyUS$3.13US$0.000089010.0054310.06154235,202.440xd3...9b54
2026/06/2308:47:46sellUS$38.4US$0.000088580.066850.061542433,511.70xe6...4633
2026/06/2308:38:28sellUS$71.55US$0.000088970.12470.06155804,241.470xb0...e70c
2026/06/2308:31:51sellUS$8.68US$0.000089310.015140.06155697,279.360xd1...3f39
2026/06/2307:43:37buyUS$101.75US$0.000090570.1750.061557112.34万0x64...6c66
2026/06/2302:25:51buyUS$49.29US$0.000091520.083340.061547538,624.090xa7...3288
2026/06/2302:19:27buyUS$56.48US$0.0000910.095590.06154620,672.480x1b...2ee1
2026/06/2302:16:18buyUS$129.94US$0.000090310.21970.061527143.88万0xda...881d
2026/06/2302:16:17sellUS$0.2016US$0.000089340.00034110.0615112,257.380x2d...d553
2026/06/2214:11:51buyUS$0.01331US$0.000091170.000022180.061518146.070x5a...7f02
2026/06/2213:50:59sellUS$165.68US$0.000091610.27520.061522180.84万0xc7...bdcc
2026/06/2213:39:16buyUS$14.99US$0.000092560.024930.061539161,948.80xd1...0dd7
2026/06/2213:29:04buyUS$0.009925US$0.000092210.000016560.061538107.630x1a...8c26
2026/06/2213:09:01sellUS$968.45US$0.000095671.610.0615951012.21万0xe2...5c29
2026/06/2211:29:39buyUS$59.51US$0.000099230.10.061667599,780.720x96...5304
2026/06/2211:27:17buyUS$119.06US$0.00009850.20.061654120.86万0x24...bff5
2026/06/2210:47:08buyUS$0.5866US$0.000097430.00099120.0616466,020.580x00...b946
2026/06/2210:45:17buyUS$9.27US$0.000097330.015680.06164595,293.910x7d...46d2
2026/06/2209:41:45sellUS$2.26US$0.000097040.0038280.06163723,388.990x93...7658