WhatToFarm
/
开始
12 Swap

牛逼-USDT 配对信息

价格 USD
US$0.04338
价格
0.04338 USDT
TVL
US$112.15万
市值
US$4339万
5分钟
-47.02%
1小时
15.96%
4小时
173,917%
24小时
173,917%
分享
交易
1577
买入
798
卖出
779
交易量
2亿
Telegram 价格警报
交易对:
0x961c674a20C1f6Ce96d1b9bCED517F5189Cc41b8
牛逼:
0x8E1C6bAAE098f58538A0Aa348660edD97D407777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 牛逼:
1255.37万
池化 USDT:
US$560,769.21

牛逼/USDT 在 BNB Chain 的价格统计

截至 2026年11月11日,在 DEX PancakeSwap 上,牛逼 代币的当前价格为 US$0.04338。牛逼 价格在过去 24 小时内变化了 上涨 173,917%。过去 24 小时的交易历史包含 1577 笔交易,总交易量为 US$213,385,333.03。牛逼 代币合约地址为 0x8E1C6bAAE098f58538A0Aa348660edD97D407777,市场总值为 US$43,389,845.30。流动性池合约地址为 0x961c674a20C1f6Ce96d1b9bCED517F5189Cc41b8,锁仓总价值 (TVL) 为 US$1,121,538.43。牛逼/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 牛逼/USDT 的流动性为 US$1,121,538.43,合约地址为 0x961c674a20C1f6Ce96d1b9bCED517F5189Cc41b8。

牛逼/USDT 池在过去 24 小时内总交易笔数为 1577,其中 798 笔为买入交易,779 笔为卖出交易。

牛逼/USDT 池在过去 24 小时内的交易量为 US$213,385,333.03。

1 牛逼 兑换 USDT 的汇率为 0.04338, 记录时间为 UTC 21:49。

今天 1 牛逼 兑换成美元的价格为 US$0.04338。

牛逼-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/11/1121:49:38sellUS$20,378.57US$0.0471620,378.570.04716432,042.430x94...5bb6
2026/11/1121:49:32buyUS$26,500.85US$0.0468926,500.850.04689565,137.40x61...1967
2026/11/1121:49:26buyUS$17,429.85US$0.0433817,429.850.04338401,703.50x83...ca6a
2026/11/1121:49:13sellUS$13,303.64US$0.0425213,303.640.04252312,869.210xe5...5e30
2026/11/1121:49:19buyUS$2,188.12US$0.041872,188.120.0418752,253.640xb4...5dd6
2026/11/1121:49:05buyUS$282.51US$0.04376282.510.043766,455.490x46...1ad4
2026/11/1121:48:59buyUS$4,549.62US$0.043384,549.620.04338104,874.240x39...9a66
2026/11/1121:48:52buyUS$17,246.25US$0.0416717,246.250.04167413,813.560xb1...feb9
2026/11/1121:48:44buyUS$6,721.52US$0.039866,721.520.03986168,619.450x23...787a
2026/11/1121:48:31sellUS$5,475.48US$0.039265,475.480.03926131,393.50x59...cbf7
2026/11/1121:48:37sellUS$13,820.99US$0.0401913,820.990.04019343,841.570xee...eed3
2026/11/1121:48:24buyUS$13,253.29US$0.0412713,253.290.04127321,075.890x70...a244
2026/11/1121:48:05sellUS$17,383.14US$0.0401717,383.140.04017390,488.920xa3...24f1
2026/11/1121:48:11sellUS$28,764.05US$0.040928,764.050.0409703,220.560x9a...ba30
2026/11/1121:48:17buyUS$8,770.17US$0.039618,770.170.03961221,4020x1f...95fe
2026/11/1121:47:52buyUS$3,329.37US$0.045233,329.370.0452373,595.590x4f...57fe
2026/11/1121:47:59buyUS$3,980.25US$0.045823,980.250.0458286,854.480x04...ad80
2026/11/1121:47:39buyUS$25,869.74US$0.0448625,869.740.04486610,142.030xeb...9a8f
2026/11/1121:47:45buyUS$3,224.98US$0.044713,224.980.0447172,123.410xc7...c1d2
2026/11/1121:47:32buyUS$20,934.7US$0.0388520,934.70.03885538,845.120xfa...850d