WhatToFarm
/
开始
12 Swap

머스크-USDT 配对信息

价格 USD
US$0.04561
价格
0.04561 USDT
TVL
US$115.87万
市值
US$4561.8万
5分钟
44.46%
1小时
1.97%
4小时
181,578%
24小时
181,578%
分享
交易
2914
买入
1430
卖出
1484
交易量
2亿
Telegram 价格警报
交易对:
0xB52c46941efc30f6056a1e4c4ce8f243A3E879D0
머스크:
0x59fD0b4ca893526d4035F1E0C3106e0d7ee47777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 머스크:
1296.7万
池化 USDT:
US$579,328.67

머스크/USDT 在 BNB Chain 的价格统计

截至 2026年11月10日,在 DEX PancakeSwap 上,머스크 代币的当前价格为 US$0.04561。머스크 价格在过去 24 小时内变化了 上涨 181,578%。过去 24 小时的交易历史包含 2914 笔交易,总交易量为 US$214,041,467.02。머스크 代币合约地址为 0x59fD0b4ca893526d4035F1E0C3106e0d7ee47777,市场总值为 US$45,618,400.69。流动性池合约地址为 0xB52c46941efc30f6056a1e4c4ce8f243A3E879D0,锁仓总价值 (TVL) 为 US$1,158,657.34。머스크/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 머스크/USDT 的流动性为 US$1,158,657.34,合约地址为 0xB52c46941efc30f6056a1e4c4ce8f243A3E879D0。

머스크/USDT 池在过去 24 小时内总交易笔数为 2914,其中 1430 笔为买入交易,1484 笔为卖出交易。

머스크/USDT 池在过去 24 小时内的交易量为 US$214,041,467.02。

1 머스크 兑换 USDT 的汇率为 0.04561, 记录时间为 UTC 15:18。

今天 1 머스크 兑换成美元的价格为 US$0.04561。

머스크-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/11/1015:18:13sellUS$13,652.56US$0.0456113,652.560.04561299,277.550xea...2555
2026/11/1015:18:06buyUS$22,509.56US$0.0451422,509.560.04514498,590.160x1a...3923
2026/11/1015:17:59buyUS$17,793.69US$0.0468117,793.690.04681422,834.530x27...2f87
2026/11/1015:17:46sellUS$16,952.59US$0.0468116,952.590.04681438,903.770x90...ff4f
2026/11/1015:17:52buyUS$21,861.95US$0.0468121,861.950.04681558,276.570x34...28c4
2026/11/1015:17:39buyUS$27,824.88US$0.0399527,824.880.03995731,778.880xa7...739f
2026/11/1015:17:32buyUS$13,479.34US$0.0399513,479.340.03995383,361.250xb6...6188
2026/11/1015:17:25buyUS$22,335.85US$0.0327422,335.850.03274682,196.80xba...5b0c
2026/11/1015:17:19buyUS$16,026.54US$0.0341616,026.540.03416529,550.80xf6...fa71
2026/11/1015:17:12sellUS$26,713.26US$0.0291926,713.260.02919867,744.260xc2...9b47
2026/11/1015:17:05buyUS$18,018.47US$0.0315118,018.470.03151571,762.550x30...013c
2026/11/1015:16:58buyUS$19,601.27US$0.0326219,601.270.03262673,106.360xd5...35bf
2026/11/1015:16:43sellUS$16,772.96US$0.0326216,772.960.03262568,792.440x51...d4aa
2026/11/1015:16:51sellUS$5,453.35US$0.032625,453.350.03262193,937.480xa2...e010
2026/11/1015:16:15sellUS$5,796.02US$0.030635,796.020.03063176,664.320x33...315a
2026/11/1015:16:30sellUS$8,589.74US$0.030638,589.740.03063301,425.780x52...1d8b
2026/11/1015:16:22sellUS$26,539.44US$0.0306826,539.440.03068864,934.380x89...aff6
2026/11/1015:16:36buyUS$20,758.68US$0.0293820,758.680.02938706,524.410x94...3cf6
2026/11/1015:16:08sellUS$22,138.26US$0.0346622,138.260.03466638,582.680x0c...7fac
2026/11/1015:16:00sellUS$4,402.78US$0.036514,402.780.03651120,590.210xc7...2ad7