WhatToFarm
/
开始
12 Swap

果蝇-USDT 配对信息

价格 USD
US$0.08658
价格
0.08658 USDT
TVL
US$177.21万
市值
US$8658.2万
5分钟
23.63%
1小时
-11.20%
4小时
90.13%
24小时
345,067%
分享
交易
6124
买入
3030
卖出
3094
交易量
2亿
Telegram 价格警报
交易对:
0xC4b827C66CAe39dBdd9C288DACC3a602fbf93bd2
果蝇:
0x67cdaa1A62bA49566029fae7B05C1F1502077777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 果蝇:
1006.24万
池化 USDT:
US$886,070.95

果蝇/USDT 在 BNB Chain 的价格统计

截至 2026年9月19日,在 DEX PancakeSwap 上,果蝇 代币的当前价格为 US$0.08658。果蝇 价格在过去 24 小时内变化了 上涨 345,067%。过去 24 小时的交易历史包含 6124 笔交易,总交易量为 US$219,355,297.26。果蝇 代币合约地址为 0x67cdaa1A62bA49566029fae7B05C1F1502077777,市场总值为 US$86,581,874.90。流动性池合约地址为 0xC4b827C66CAe39dBdd9C288DACC3a602fbf93bd2,锁仓总价值 (TVL) 为 US$1,772,141.90。果蝇/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 果蝇/USDT 的流动性为 US$1,772,141.90,合约地址为 0xC4b827C66CAe39dBdd9C288DACC3a602fbf93bd2。

果蝇/USDT 池在过去 24 小时内总交易笔数为 6124,其中 3030 笔为买入交易,3094 笔为卖出交易。

果蝇/USDT 池在过去 24 小时内的交易量为 US$219,355,297.26。

1 果蝇 兑换 USDT 的汇率为 0.08658, 记录时间为 UTC 12:06。

今天 1 果蝇 兑换成美元的价格为 US$0.08658。

果蝇-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1912:06:27sellUS$14,073.2US$0.0756514,073.20.07565158,760.260xb0...cb9b
2026/09/1912:06:40sellUS$26,412.76US$0.0756526,412.760.07565319,739.630xb2...19f7
2026/09/1912:06:34sellUS$10,501.53US$0.0756510,501.530.07565121,809.090x33...37d5
2026/09/1912:06:13sellUS$14,317.91US$0.0779414,317.910.07794165,681.170x57...5e2e
2026/09/1912:06:20buyUS$25,490.55US$0.0779425,490.550.07794289,871.160x06...5bb9
2026/09/1912:05:54buyUS$26,310.32US$0.0866326,310.320.08663319,345.410x6c...eb8f
2026/09/1912:06:06buyUS$17,031.16US$0.0865817,031.160.08658196,705.840xf2...1944
2026/09/1912:06:00sellUS$194.9US$0.08451194.90.084512,306.160x5b...d6f3
2026/09/1912:05:47sellUS$20,735.27US$0.0866320,735.270.08663254,538.70xe7...3b47
2026/09/1912:05:15buyUS$21,239.08US$0.0836721,239.080.08367281,401.580x6e...688e
2026/09/1912:05:22buyUS$19,076.04US$0.0836719,076.040.08367240,753.390x7c...01aa
2026/09/1912:05:34buyUS$8,949.46US$0.083678,949.460.08367115,643.250x93...d745
2026/09/1912:05:40buyUS$29,665.26US$0.08129,665.260.081366,221.30x82...db78
2026/09/1912:05:28sellUS$23,850.26US$0.0836723,850.260.08367304,268.720xc0...dbc2
2026/09/1912:05:04sellUS$28,568.01US$0.0733628,568.010.07336354,387.650x58...2c1b
2026/09/1912:04:44buyUS$10,148.72US$0.0733610,148.720.07336120,471.570x75...1196
2026/09/1912:04:50buyUS$4,065.75US$0.073364,065.750.0733647,479.040x8c...07ba
2026/09/1912:04:56sellUS$11,454.81US$0.0733611,454.810.07336135,589.260xdf...3794
2026/09/1912:05:10sellUS$25,826.11US$0.0755225,826.110.07552341,954.570xf7...d049
2026/09/1912:04:19sellUS$961.52US$0.08305961.520.0830510,298.110x8f...b0cb