WhatToFarm
/
开始
12 Swap

牛马-USDT 配对信息

价格 USD
US$0.04172
价格
0.04172 USDT
TVL
US$115.69万
市值
US$4172.2万
5分钟
-26.74%
1小时
-20.79%
4小时
57.56%
24小时
18,171%
分享
交易
3704
买入
1828
卖出
1876
交易量
2亿
Telegram 价格警报
交易对:
0xb0c7Ba767CB91B7984D347708C0aa4d6FFA321ac
牛马:
0x99D1346bd8b2A3E727BEbef733FeE7557d2A7777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 牛马:
1363.08万
池化 USDT:
US$578,432.75

牛马/USDT 在 BNB Chain 的价格统计

截至 2026年9月19日,在 DEX PancakeSwap 上,牛马 代币的当前价格为 US$0.04172。牛马 价格在过去 24 小时内变化了 上涨 18,171%。过去 24 小时的交易历史包含 3704 笔交易,总交易量为 US$244,822,700.47。牛马 代币合约地址为 0x99D1346bd8b2A3E727BEbef733FeE7557d2A7777,市场总值为 US$41,721,710.93。流动性池合约地址为 0xb0c7Ba767CB91B7984D347708C0aa4d6FFA321ac,锁仓总价值 (TVL) 为 US$1,156,865.52。牛马/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 牛马/USDT 的流动性为 US$1,156,865.52,合约地址为 0xb0c7Ba767CB91B7984D347708C0aa4d6FFA321ac。

牛马/USDT 池在过去 24 小时内总交易笔数为 3704,其中 1828 笔为买入交易,1876 笔为卖出交易。

牛马/USDT 池在过去 24 小时内的交易量为 US$244,822,700.47。

1 牛马 兑换 USDT 的汇率为 0.04172, 记录时间为 UTC 02:00。

今天 1 牛马 兑换成美元的价格为 US$0.04172。

牛马-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1902:00:10buyUS$7,260.69US$0.050067,260.690.05006155,579.070x2c...245d
2026/09/1902:00:04buyUS$9,784.96US$0.050069,784.960.05006215,693.750x49...616b
2026/09/1902:00:16buyUS$18,830.74US$0.0486818,830.740.04868386,771.50x5d...f17f
2026/09/1901:59:57buyUS$14,041.43US$0.0500614,041.430.05006322,257.270x32...4cc4
2026/09/1901:59:44buyUS$26,863.69US$0.0424326,863.690.04243689,139.930xc7...dd0f
2026/09/1901:59:51buyUS$11,153.18US$0.0417211,153.180.04172267,323.310xa0...bd86
2026/09/1901:59:38buyUS$8,811.41US$0.042438,811.410.04243241,181.770xee...d5d9
2026/09/1901:59:32buyUS$26.09US$0.0359326.090.03593726.080xb7...f052
2026/09/1901:59:26sellUS$10,987.75US$0.0364910,987.750.03649301,050.250xb5...ab3b
2026/09/1901:59:08sellUS$1,933.44US$0.035841,933.440.0358445,838.590x67...7615
2026/09/1901:59:14sellUS$22,120.56US$0.0358422,120.560.03584547,207.620xe0...fad8
2026/09/1901:59:21sellUS$11,633.03US$0.0358411,633.030.03584305,704.280x0d...d258
2026/09/1901:58:56sellUS$27,946.5US$0.0443327,946.50.04433630,397.240xa3...0f01
2026/09/1901:58:50sellUS$28,018.21US$0.0424228,018.210.04242576,157.260x46...fb4e
2026/09/1901:59:03buyUS$265.38US$0.04251265.380.042516,242.330xfe...8b14
2026/09/1901:58:43buyUS$9,138.58US$0.042429,138.580.04242181,334.450x1a...bcec
2026/09/1901:58:22buyUS$14,547.3US$0.05114,547.30.051335,864.940xc5...241e
2026/09/1901:58:37buyUS$5,365.35US$0.049245,365.350.04924108,952.160xa6...8130
2026/09/1901:58:30buyUS$28,717.15US$0.05128,717.150.051616,779.440x95...def3
2026/09/1901:58:10buyUS$5,342.87US$0.042145,342.870.04214117,722.220x8e...230a