WhatToFarm
/
开始
12 Swap

永生果蝇-USDT 配对信息

价格 USD
US$0.04286
价格
0.04286 USDT
TVL
US$119.93万
市值
US$4286.4万
5分钟
-32.00%
1小时
22.46%
4小时
1,297%
24小时
170,614%
分享
交易
3810
买入
1945
卖出
1865
交易量
2亿
Telegram 价格警报
交易对:
0x85c20458331bAfdc610fE09f4e3d9cFB3D72e37A
永生果蝇:
0xcF19f8D78Dbbf6C9104aEBd66c0740086FcF7777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 永生果蝇:
1334.48万
池化 USDT:
US$599,665.79

永生果蝇/USDT 在 BNB Chain 的价格统计

截至 2026年9月18日,在 DEX PancakeSwap 上,永生果蝇 代币的当前价格为 US$0.04286。永生果蝇 价格在过去 24 小时内变化了 上涨 170,614%。过去 24 小时的交易历史包含 3810 笔交易,总交易量为 US$234,017,023.71。永生果蝇 代币合约地址为 0xcF19f8D78Dbbf6C9104aEBd66c0740086FcF7777,市场总值为 US$42,863,596.55。流动性池合约地址为 0x85c20458331bAfdc610fE09f4e3d9cFB3D72e37A,锁仓总价值 (TVL) 为 US$1,199,331.59。永生果蝇/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 永生果蝇/USDT 的流动性为 US$1,199,331.59,合约地址为 0x85c20458331bAfdc610fE09f4e3d9cFB3D72e37A。

永生果蝇/USDT 池在过去 24 小时内总交易笔数为 3810,其中 1945 笔为买入交易,1865 笔为卖出交易。

永生果蝇/USDT 池在过去 24 小时内的交易量为 US$234,017,023.71。

1 永生果蝇 兑换 USDT 的汇率为 0.04286, 记录时间为 UTC 09:00。

今天 1 永生果蝇 兑换成美元的价格为 US$0.04286。

永生果蝇-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1809:00:05sellUS$29,547.08US$0.0449229,547.080.04492657,659.280x4d...77ea
2026/09/1808:59:47sellUS$1,455.2US$0.044711,455.20.0447132,543.790xbf...0920
2026/09/1808:59:53buyUS$5,616.74US$0.042875,616.740.04287124,126.590xf0...4370
2026/09/1808:59:59buyUS$11,509.84US$0.0428711,509.840.04287247,292.390x85...abf6
2026/09/1808:59:27sellUS$14,569.46US$0.0449314,569.460.04493383,690.320x68...916b
2026/09/1808:59:40buyUS$29,089.7US$0.0428629,089.70.04286678,657.550x7f...cf8f
2026/09/1808:59:21sellUS$22,906.35US$0.0449322,906.350.04493564,350.550x4e...7f5a
2026/09/1808:59:34buyUS$25,963.54US$0.0449325,963.540.04493666,874.840x8c...c8d0
2026/09/1808:59:16buyUS$15,945.25US$0.041315,945.250.0413386,079.940xf6...78ed
2026/09/1808:58:53sellUS$10,123.64US$0.0405710,123.640.04057249,531.540x89...9c09
2026/09/1808:59:01sellUS$13,762.71US$0.0423513,762.710.04235353,936.50xc1...c459
2026/09/1808:59:09buyUS$14,621.35US$0.0423514,621.350.04235373,619.90x3e...cde5
2026/09/1808:58:34sellUS$27,216.91US$0.0424127,216.910.04241641,748.310xdc...c6af
2026/09/1808:58:27buyUS$25,396.81US$0.0427525,396.810.04275593,943.80xba...9551
2026/09/1808:58:46buyUS$17,555.66US$0.0402317,555.660.04023436,294.240xae...ac94
2026/09/1808:58:40sellUS$11,740.55US$0.0396311,740.550.03963296,197.050x08...91a2
2026/09/1808:58:16sellUS$26,502.37US$0.0408426,502.370.04084586,059.810xb1...7bd3
2026/09/1808:58:22sellUS$17,447.68US$0.0419817,447.680.04198415,549.710xda...c97d
2026/09/1808:57:58sellUS$24,383US$0.0470724,3830.04707517,922.020x33...4ec7
2026/09/1808:58:10sellUS$11,520.73US$0.0481411,520.730.04814239,300.080xc2...e3d8