WhatToFarm
/
开始
12 Swap

果蝇-USDT 配对信息

价格 USD
US$0.0151109
价格
0.0151109 USDT
TVL
US$0.06719
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
4773
买入
2399
卖出
2374
交易量
3亿
Telegram 价格警报
交易对:
0xA7b4B8f83794abafBDbD5fdeF286f2D1C5d61682
果蝇:
0xf70f116F50b69c99Df772C068c6E84113a667777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 果蝇:
302.7万亿
池化 USDT:
US$0.03359

果蝇/USDT 在 BNB Chain 的价格统计

截至 2026年9月15日,在 DEX PancakeSwap 上,果蝇 代币的当前价格为 US$0.0000000000000001109。果蝇 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 4773 笔交易,总交易量为 US$264,128,485.30。果蝇 代币合约地址为 0xf70f116F50b69c99Df772C068c6E84113a667777,市场总值为 US$0.00。流动性池合约地址为 0xA7b4B8f83794abafBDbD5fdeF286f2D1C5d61682,锁仓总价值 (TVL) 为 US$0.07。果蝇/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 果蝇/USDT 的流动性为 US$0.07,合约地址为 0xA7b4B8f83794abafBDbD5fdeF286f2D1C5d61682。

果蝇/USDT 池在过去 24 小时内总交易笔数为 4773,其中 2399 笔为买入交易,2374 笔为卖出交易。

果蝇/USDT 池在过去 24 小时内的交易量为 US$264,128,485.30。

1 果蝇 兑换 USDT 的汇率为 0.0000000000000001109, 记录时间为 UTC 15:45。

今天 1 果蝇 兑换成美元的价格为 US$0.0000000000000001109。

果蝇-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1514:34:00buyUS$0.01US$0.01511090.010.0151109233.73万亿0x6c...f9b7
2026/09/1514:33:59sellUS$988,408.04US$0.0151109988,408.040.01511091579.49万亿0xf5...4ffc
2026/09/1514:34:00buyUS$0.01US$0.01511090.010.0151109961.03万亿0x7e...37ac
2026/09/1514:34:05buyUS$0.007177US$0.01511090.0071770.015110982.03万亿0x6b...c105
2026/09/1514:33:21sellUS$27,927.12US$0.0990827,927.120.09908281,854.080x6f...453b
2026/09/1514:33:19buyUS$14,232.33US$0.100914,232.330.1009140,969.190x87...ae04
2026/09/1514:33:12sellUS$20,570.49US$0.095820,570.490.0958214,714.920x9f...04ab
2026/09/1514:33:05sellUS$13,312.73US$0.099313,312.730.0993147,423.640x30...6f5a
2026/09/1514:33:10buyUS$29,243.9US$0.0954229,243.90.09542306,449.180x05...8b85
2026/09/1514:33:07buyUS$16,512.03US$0.099316,512.030.0993181,351.010x7f...44f7
2026/09/1514:33:03sellUS$4,714.61US$0.09934,714.610.099351,236.270x44...13ad
2026/09/1514:33:14buyUS$3,160.87US$0.094593,160.870.0945933,414.640x83...26de
2026/09/1514:33:17buyUS$23,703.36US$0.0971923,703.360.09719243,872.840xaa...11c9
2026/09/1514:32:50sellUS$12,311.17US$0.0946212,311.170.09462130,100.270x31...3b33
2026/09/1514:32:57buyUS$21,291.77US$0.0957121,291.770.09571222,452.680x4e...da4f
2026/09/1514:32:59sellUS$25,056.39US$0.0948625,056.390.09486264,121.810x39...c8e7
2026/09/1514:32:52sellUS$26,760.4US$0.0908726,760.40.09087294,480.250x7f...2af3
2026/09/1514:32:54buyUS$25,553.65US$0.091225,553.650.0912280,181.70x1a...fc44
2026/09/1514:32:47sellUS$13,907.12US$0.0971813,907.120.09718143,104.720x72...5350
2026/09/1514:32:36sellUS$7,854.04US$0.093677,854.040.0936775,834.070x75...e5ff