WhatToFarm
/
开始
12 Swap

永生果蝇-USDT 配对信息

价格 USD
US$0.01481
价格
0.01481 USDT
TVL
US$712,810.43
市值
US$1481.3万
5分钟
-30.61%
1小时
-30.16%
4小时
1,255%
24小时
59,119%
分享
交易
4872
买入
2277
卖出
2595
交易量
2亿
Telegram 价格警报
交易对:
0x9270F73ED9919AC8e8573Aa6D7E6dFDD41d69260
永生果蝇:
0xd5408f0C6A56019BcCA47Db07A3d633e98207777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 永生果蝇:
2392.72万
池化 USDT:
US$356,405.21

永生果蝇/USDT 在 BNB Chain 的价格统计

截至 2026年9月15日,在 DEX PancakeSwap 上,永生果蝇 代币的当前价格为 US$0.01481。永生果蝇 价格在过去 24 小时内变化了 上涨 59,119%。过去 24 小时的交易历史包含 4872 笔交易,总交易量为 US$228,031,179.37。永生果蝇 代币合约地址为 0xd5408f0C6A56019BcCA47Db07A3d633e98207777,市场总值为 US$14,813,173.65。流动性池合约地址为 0x9270F73ED9919AC8e8573Aa6D7E6dFDD41d69260,锁仓总价值 (TVL) 为 US$712,810.43。永生果蝇/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 永生果蝇/USDT 的流动性为 US$712,810.43,合约地址为 0x9270F73ED9919AC8e8573Aa6D7E6dFDD41d69260。

永生果蝇/USDT 池在过去 24 小时内总交易笔数为 4872,其中 2277 笔为买入交易,2595 笔为卖出交易。

永生果蝇/USDT 池在过去 24 小时内的交易量为 US$228,031,179.37。

1 永生果蝇 兑换 USDT 的汇率为 0.01481, 记录时间为 UTC 08:50。

今天 1 永生果蝇 兑换成美元的价格为 US$0.01481。

永生果蝇-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1508:49:44buyUS$4,850.23US$0.014894,850.230.01489364,660.920x28...0df8
2026/09/1508:49:52buyUS$13,519.93US$0.0148113,519.930.01481912,697.030x50...e609
2026/09/1508:49:57buyUS$8,450.57US$0.014898,450.570.01489536,653.530xe3...a6a4
2026/09/1508:49:38buyUS$14,666.36US$0.0148914,666.360.01489117.01万0xce...d933
2026/09/1508:50:01sellUS$13,818.69US$0.0154313,818.690.01543895,243.730x10...25e3
2026/09/1508:49:48buyUS$9,506.58US$0.014899,506.580.01489685,326.130xa2...40af
2026/09/1508:49:33sellUS$13,363.58US$0.0124213,363.580.01242107.54万0x37...14cb
2026/09/1508:49:29buyUS$5,225.99US$0.01285,225.990.0128408,061.120xc9...3987
2026/09/1508:49:24buyUS$6,449.7US$0.012976,449.70.01297521,914.640x8d...d01a
2026/09/1508:49:16buyUS$10,340.64US$0.0130610,340.640.01306791,744.60x7c...a52b
2026/09/1508:49:20sellUS$17,478.76US$0.0127117,478.760.01271137.49万0x73...ef3c
2026/09/1508:49:12buyUS$2,551.38US$0.012562,551.380.01256203,071.220xd9...3467
2026/09/1508:48:58buyUS$3,736.6US$0.012633,736.60.01263252,768.460xd0...bf83
2026/09/1508:49:02sellUS$18,759.9US$0.0126318,759.90.01263133.22万0x89...b4cd
2026/09/1508:48:53buyUS$12,713.57US$0.0126312,713.570.01263901,635.040x3c...ead8
2026/09/1508:49:08sellUS$12,025.44US$0.0128612,025.440.01286934,838.80x5b...9e93
2026/09/1508:48:35buyUS$8,370.17US$0.013558,370.170.01355527,182.090x51...a64a
2026/09/1508:48:48sellUS$19,381.8US$0.0135519,381.80.01355135.55万0x07...5f0f
2026/09/1508:48:31buyUS$13,254.8US$0.0135513,254.80.01355886,390.740x84...1212
2026/09/1508:48:39buyUS$4,415.78US$0.013554,415.780.01355268,667.550x8f...9958