WhatToFarm
/
开始
12 Swap

永生果蝇-USDT 配对信息

价格 USD
US$0.02081
价格
0.02081 USDT
TVL
US$822,415.94
市值
US$2081.8万
5分钟
-34.54%
1小时
46.08%
4小时
83,801%
24小时
83,801%
分享
交易
3786
买入
1919
卖出
1867
交易量
2亿
Telegram 价格警报
交易对:
0x104f82163d4E6d3DC41640aDE5F4528fc034040e
永生果蝇:
0x8103863506365AbDA3Dde71A56EE4226b3667777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 永生果蝇:
1933.19万
池化 USDT:
US$411,207.97

永生果蝇/USDT 在 BNB Chain 的价格统计

截至 2026年9月15日,在 DEX PancakeSwap 上,永生果蝇 代币的当前价格为 US$0.02081。永生果蝇 价格在过去 24 小时内变化了 上涨 83,801%。过去 24 小时的交易历史包含 3786 笔交易,总交易量为 US$220,988,780.20。永生果蝇 代币合约地址为 0x8103863506365AbDA3Dde71A56EE4226b3667777,市场总值为 US$20,818,482.29。流动性池合约地址为 0x104f82163d4E6d3DC41640aDE5F4528fc034040e,锁仓总价值 (TVL) 为 US$822,415.95。永生果蝇/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 永生果蝇/USDT 的流动性为 US$822,415.95,合约地址为 0x104f82163d4E6d3DC41640aDE5F4528fc034040e。

永生果蝇/USDT 池在过去 24 小时内总交易笔数为 3786,其中 1919 笔为买入交易,1867 笔为卖出交易。

永生果蝇/USDT 池在过去 24 小时内的交易量为 US$220,988,780.20。

1 永生果蝇 兑换 USDT 的汇率为 0.02081, 记录时间为 UTC 08:50。

今天 1 永生果蝇 兑换成美元的价格为 US$0.02081。

永生果蝇-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1508:50:00sellUS$9,656.9US$0.021719,656.90.02171444,664.70xa9...e1c9
2026/09/1508:49:46sellUS$17,438.93US$0.020817,438.930.0208838,315.740x45...718a
2026/09/1508:49:38sellUS$5,825.12US$0.02045,825.120.0204285,452.970x84...31c4
2026/09/1508:49:57buyUS$14,150.5US$0.0215814,150.50.02158655,487.270x95...d16f
2026/09/1508:49:53buyUS$881.04US$0.02081881.040.0208142,320.420x6c...c3de
2026/09/1508:49:42buyUS$15,632.21US$0.02115,632.210.021744,336.40x39...cc97
2026/09/1508:49:50buyUS$7,357.13US$0.020397,357.130.02039360,698.470x18...30e0
2026/09/1508:49:34buyUS$7,902.59US$0.02047,902.590.0204387,333.40x4c...e261
2026/09/1508:49:27sellUS$5,877.87US$0.019555,877.870.01955300,605.230xd6...6af8
2026/09/1508:49:24sellUS$18,466.74US$0.0207718,466.740.02077889,063.10x69...c163
2026/09/1508:49:14sellUS$7,186.63US$0.019957,186.630.01995308,380.980x15...01cf
2026/09/1508:49:20sellUS$18,656.13US$0.0199518,656.130.01995821,391.840xb9...a2c8
2026/09/1508:49:31buyUS$6,491.1US$0.019686,491.10.01968329,825.90x29...6eb2
2026/09/1508:49:17buyUS$7,524.08US$0.019957,524.080.01995321,026.590x0a...6967
2026/09/1508:49:11sellUS$2,219.27US$0.023812,219.270.0238193,177.250xcd...e216
2026/09/1508:48:59buyUS$5,844.28US$0.024375,844.280.02437239,790.880x82...4506
2026/09/1508:49:06buyUS$7,297.44US$0.023657,297.440.02365308,461.810x13...48e2
2026/09/1508:48:50buyUS$12,149.45US$0.0237512,149.450.02375564,802.60x5c...cf70
2026/09/1508:48:54buyUS$17,594.87US$0.0230817,594.870.02308762,286.240x30...b680
2026/09/1508:49:02sellUS$13,032.64US$0.0238513,032.640.02385546,411.190x76...10f2