WhatToFarm
/
开始
12 Swap

존망코인-USDT 配对信息

价格 USD
US$0.04846
价格
0.04846 USDT
TVL
US$132.21万
市值
US$4846.6万
5分钟
72.87%
1小时
-20.84%
4小时
613%
24小时
112,538%
分享
交易
3363
买入
1657
卖出
1706
交易量
3亿
Telegram 价格警报
交易对:
0x17Dc1C2Fd5F74ACDdb6f432630926710FEeEc119
존망코인:
0xCBbbB4C63a31972C2B7bf8791ad617104584549a
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 존망코인:
1363.98万
池化 USDT:
US$661,061.98

존망코인/USDT 在 BNB Chain 的价格统计

截至 2026年8月23日,在 DEX PancakeSwap 上,존망코인 代币的当前价格为 US$0.04846。존망코인 价格在过去 24 小时内变化了 上涨 112,538%。过去 24 小时的交易历史包含 3363 笔交易,总交易量为 US$251,140,895.33。존망코인 代币合约地址为 0xCBbbB4C63a31972C2B7bf8791ad617104584549a,市场总值为 US$48,465,816.40。流动性池合约地址为 0x17Dc1C2Fd5F74ACDdb6f432630926710FEeEc119,锁仓总价值 (TVL) 为 US$1,322,123.96。존망코인/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 존망코인/USDT 的流动性为 US$1,322,123.96,合约地址为 0x17Dc1C2Fd5F74ACDdb6f432630926710FEeEc119。

존망코인/USDT 池在过去 24 小时内总交易笔数为 3363,其中 1657 笔为买入交易,1706 笔为卖出交易。

존망코인/USDT 池在过去 24 小时内的交易量为 US$251,140,895.33。

1 존망코인 兑换 USDT 的汇率为 0.04846, 记录时间为 UTC 00:47。

今天 1 존망코인 兑换成美元的价格为 US$0.04846。

존망코인-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/2300:47:31buyUS$18,080.3US$0.0591818,080.30.05918305,481.990x16...7802
2026/08/2300:45:53sellUS$4,618.77US$0.048464,618.770.0484688,331.710x47...9a0d
2026/08/2300:45:49buyUS$25,691.13US$0.0509325,691.130.05093504,389.430x8c...de62
2026/08/2300:45:08buyUS$3,391.23US$0.045463,391.230.0454674,589.310x0b...2003
2026/08/2300:43:42sellUS$1,737.81US$0.044041,737.810.0440439,458.610x10...cf2c
2026/08/2300:43:38sellUS$21,838.38US$0.0456921,838.380.04569477,921.170xda...1a23
2026/08/2300:42:57buyUS$4,556.8US$0.034494,556.80.03449132,103.62
-
0xe4...85a4
2026/08/2300:42:20buyUS$27,814.02US$0.033927,814.020.0339861,585.25
-
0x08...8dc0
2026/08/2300:41:56sellUS$20,037.73US$0.0272520,037.730.02725735,113.430xa0...508b
2026/08/2300:39:49buyUS$27,879.68US$0.0280327,879.680.02803105.03万
-
0x66...3914
2026/08/2300:39:02buyUS$14,866.8US$0.0212414,866.80.02124699,856.460xb7...498b
2026/08/2300:36:06sellUS$9,888.12US$0.036919,888.120.03691267,867.33
-
0x16...b4ca
2026/08/2300:35:01sellUS$2,309.77US$0.038192,309.770.0381960,476.530x2e...921c
2026/08/2300:34:55buyUS$8,102.19US$0.0388,102.190.038213,194.710x02...3dd0
2026/08/2300:34:12sellUS$2,843.52US$0.038852,843.520.0388573,189.970x18...44ce
2026/08/2300:34:03sellUS$27,430.82US$0.0417227,430.820.04172657,494.240x37...4838
2026/08/2300:33:17sellUS$26,336.21US$0.0695726,336.210.06957378,547.37
-
0x46...1aaa
2026/08/2300:31:17buyUS$28,004.28US$0.0733928,004.280.07339381,555.5
-
0x58...685b
2026/08/2300:31:13sellUS$26,770.13US$0.0729326,770.130.07293367,060.760xd4...27db
2026/08/2300:30:36sellUS$2,387.86US$0.067412,387.860.0674135,422.840xe9...6891