WhatToFarm
/
开始
12 Swap

牛来-USDT 配对信息

价格 USD
US$0.106
价格
0.106 USDT
TVL
US$176.21万
市值
US$1.1亿
5分钟
57.59%
1小时
58.85%
4小时
420,774%
24小时
420,774%
分享
交易
2688
买入
1366
卖出
1322
交易量
3亿
Telegram 价格警报
交易对:
0x18F3f463F6627D0bd9Ec0A1A1eb55b142C1d33A0
牛来:
0x8435b52fD60af2A6F1cCD020515c45dEa91cc561
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 牛来:
839.95万
池化 USDT:
US$881,056.69

牛来/USDT 在 BNB Chain 的价格统计

截至 2026年8月16日,在 DEX PancakeSwap 上,牛来 代币的当前价格为 US$0.106。牛来 价格在过去 24 小时内变化了 上涨 420,774%。过去 24 小时的交易历史包含 2688 笔交易,总交易量为 US$329,834,921.51。牛来 代币合约地址为 0x8435b52fD60af2A6F1cCD020515c45dEa91cc561,市场总值为 US$106,055,996.38。流动性池合约地址为 0x18F3f463F6627D0bd9Ec0A1A1eb55b142C1d33A0,锁仓总价值 (TVL) 为 US$1,762,113.40。牛来/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 牛来/USDT 的流动性为 US$1,762,113.40,合约地址为 0x18F3f463F6627D0bd9Ec0A1A1eb55b142C1d33A0。

牛来/USDT 池在过去 24 小时内总交易笔数为 2688,其中 1366 笔为买入交易,1322 笔为卖出交易。

牛来/USDT 池在过去 24 小时内的交易量为 US$329,834,921.51。

1 牛来 兑换 USDT 的汇率为 0.106, 记录时间为 UTC 00:14。

今天 1 牛来 兑换成美元的价格为 US$0.106。

牛来-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/1600:14:48sellUS$25,794.12US$0.101525,794.120.1015253,958.050xa6...b88b
2026/08/1600:14:40sellUS$11,963.56US$0.10611,963.560.106112,804.190x00...f80b
2026/08/1600:14:34buyUS$29,915.02US$0.104429,915.020.1044286,496.950x2e...8a14
2026/08/1600:14:28buyUS$12,989.96US$0.099412,989.960.0994130,672.990x06...90d1
2026/08/1600:14:22sellUS$17,044.39US$0.0993817,044.390.09938171,498.610x4f...560d
2026/08/1600:14:16buyUS$12,500.61US$0.100412,500.610.1004124,486.170x1a...cb89
2026/08/1600:14:09buyUS$8,434.64US$0.097998,434.640.0979986,070.540x74...0d07
2026/08/1600:14:03sellUS$5,620.35US$0.097195,620.350.0971957,828.220xf6...6aca
2026/08/1600:13:57buyUS$27,916.63US$0.095127,916.630.0951293,535.950xc6...387b
2026/08/1600:13:50buyUS$27,526.53US$0.0889227,526.530.08892309,558.370x58...7a04
2026/08/1600:13:43buyUS$8,854.93US$0.0858,854.930.085104,172.580x74...e563
2026/08/1600:13:37buyUS$13,493.22US$0.0826113,493.220.08261163,317.530xd8...3fd0
2026/08/1600:13:29buyUS$14,994.32US$0.0796314,994.320.07963188,289.440x59...f88b
2026/08/1600:13:21buyUS$19,884.99US$0.0760419,884.990.07604261,473.430xa7...39c8
2026/08/1600:13:16buyUS$6.04US$0.074066.040.0740681.650x97...985d
2026/08/1600:13:15sellUS$6,850.02US$0.074376,850.020.0743792,100.10x1f...30f5
2026/08/1600:13:08sellUS$3,699.29US$0.075433,699.290.0754349,037.280x18...f08b
2026/08/1600:13:02sellUS$23,006.77US$0.0781423,006.770.07814294,412.50x89...f3ed
2026/08/1600:12:56sellUS$21,827.35US$0.0828221,827.350.08282263,540.410x79...7ca5
2026/08/1600:12:49sellUS$2,532.47US$0.085432,532.470.0854329,642.050x3d...6eba