WhatToFarm
/
开始
12 Swap

币有-USDT 配对信息

价格 USD
US$0.01939
价格
0.01939 USDT
TVL
US$100.7万
市值
US$1939.8万
5分钟
-0.32%
1小时
20.05%
4小时
2,637%
24小时
77,285%
分享
交易
4900
买入
2448
卖出
2452
交易量
6亿
Telegram 价格警报
交易对:
0x170cbCbB64164c0f5f692C5f65E2F1CFc32d38aF
币有:
0xf63919719e95820A67c1099A9AaB61B194116596
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 币有:
2639.19万
池化 USDT:
US$503,501.44

币有/USDT 在 BNB Chain 的价格统计

截至 2026年8月3日,在 DEX PancakeSwap 上,币有 代币的当前价格为 US$0.01939。币有 价格在过去 24 小时内变化了 上涨 77,285%。过去 24 小时的交易历史包含 4900 笔交易,总交易量为 US$624,796,103.11。币有 代币合约地址为 0xf63919719e95820A67c1099A9AaB61B194116596,市场总值为 US$19,398,231.37。流动性池合约地址为 0x170cbCbB64164c0f5f692C5f65E2F1CFc32d38aF,锁仓总价值 (TVL) 为 US$1,007,002.89。币有/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 币有/USDT 的流动性为 US$1,007,002.89,合约地址为 0x170cbCbB64164c0f5f692C5f65E2F1CFc32d38aF。

币有/USDT 池在过去 24 小时内总交易笔数为 4900,其中 2448 笔为买入交易,2452 笔为卖出交易。

币有/USDT 池在过去 24 小时内的交易量为 US$624,796,103.11。

1 币有 兑换 USDT 的汇率为 0.01939, 记录时间为 UTC 13:57。

今天 1 币有 兑换成美元的价格为 US$0.01939。

币有-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/0313:57:14buyUS$11,494.15US$0.0194111,494.150.01941592,027.620xda...9b4c
2026/08/0313:57:11sellUS$1,905.67US$0.018951,905.670.01895100,519.890x06...e9a0
2026/08/0313:57:08sellUS$9,712.98US$0.019399,712.980.01939500,715.070xc6...d740
2026/08/0313:57:04buyUS$11,227.73US$0.0194311,227.730.01943577,649.680xda...9569
2026/08/0313:57:01buyUS$2,616.11US$0.018912,616.110.01891138,318.80x2c...0c0f
2026/08/0313:56:56sellUS$4,342US$0.018884,3420.01888229,923.220x1b...39b6
2026/08/0313:56:53buyUS$5,938.2US$0.018915,938.20.01891313,880.370x2d...697d
2026/08/0313:56:49buyUS$6,807.97US$0.018446,807.970.01844369,186.120xaa...5606
2026/08/0313:56:44buyUS$5,238.97US$0.017995,238.970.01799291,137.70x76...9037
2026/08/0313:56:41buyUS$14,505.11US$0.0172714,505.110.01727839,823.350x28...2d7e
2026/08/0313:56:37sellUS$3,124.98US$0.016783,124.980.01678186,185.590x46...39ff
2026/08/0313:56:34buyUS$9,843.29US$0.016629,843.290.01662591,970.880x32...e4bf
2026/08/0313:56:30buyUS$12,580.06US$0.0158412,580.060.01584794,056.390x15...5795
2026/08/0313:56:27sellUS$11,372.67US$0.0157211,372.670.01572723,234.840x2b...6866
2026/08/0313:56:22sellUS$10,158.06US$0.0164710,158.060.01647616,582.420x1f...e7a6
2026/08/0313:56:17sellUS$14,801.07US$0.0173614,801.070.01736852,417.470xd7...42fa
2026/08/0313:56:13buyUS$3,663.94US$0.017863,663.940.01786205,133.540x54...f000
2026/08/0313:56:10sellUS$6,919.79US$0.017896,919.790.01789386,762.80x93...f919
2026/08/0313:56:05sellUS$14,752.92US$0.0186914,752.920.01869789,217.120x66...b08b
2026/08/0313:56:02buyUS$12,668.7US$0.0188612,668.70.01886671,488.860x67...f91b