WhatToFarm
/
开始
12 Swap

币有-USDT 配对信息

价格 USD
US$0.00473
价格
0.00473 USDT
TVL
US$521,863.51
市值
US$473.1万
5分钟
-49.33%
1小时
29.14%
4小时
5,050%
24小时
5,050%
分享
交易
2712
买入
1380
卖出
1332
交易量
2273万
Telegram 价格警报
交易对:
0xec74769Ba7eB558A78d37F97817B0D88f85Ab005
币有:
0x3EBE3e14054442d8656BA73C8b186B96072689E2
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 币有:
5673.56万
池化 USDT:
US$260,931.75

币有/USDT 在 BNB Chain 的价格统计

截至 2026年7月22日,在 DEX PancakeSwap 上,币有 代币的当前价格为 US$0.00473。币有 价格在过去 24 小时内变化了 上涨 5,050%。过去 24 小时的交易历史包含 2712 笔交易,总交易量为 US$22,731,602.28。币有 代币合约地址为 0x3EBE3e14054442d8656BA73C8b186B96072689E2,市场总值为 US$4,730,612.82。流动性池合约地址为 0xec74769Ba7eB558A78d37F97817B0D88f85Ab005,锁仓总价值 (TVL) 为 US$521,863.51。币有/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 币有/USDT 的流动性为 US$521,863.51,合约地址为 0xec74769Ba7eB558A78d37F97817B0D88f85Ab005。

币有/USDT 池在过去 24 小时内总交易笔数为 2712,其中 1380 笔为买入交易,1332 笔为卖出交易。

币有/USDT 池在过去 24 小时内的交易量为 US$22,731,602.28。

1 币有 兑换 USDT 的汇率为 0.00473, 记录时间为 UTC 04:17。

今天 1 币有 兑换成美元的价格为 US$0.00473。

币有-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/2204:17:08sellUS$8,727.21US$0.0044348,727.210.004434196.82万0x52...513e
2026/07/2204:17:04sellUS$8,114.8US$0.004738,114.80.00473171.54万0x3d...c8ef
2026/07/2204:17:00buyUS$1,368.71US$0.0048771,368.710.004877280,631.90xbb...cfb9
2026/07/2204:16:57sellUS$2,564.96US$0.0048742,564.960.004874526,181.240x29...301c
2026/07/2204:16:53buyUS$11,498.14US$0.00473511,498.140.004735242.8万0xb4...25da
2026/07/2204:16:50sellUS$2,071.86US$0.0045482,071.860.004548455,535.450xad...d2e8
2026/07/2204:16:46sellUS$5,202.11US$0.0046765,202.110.004676111.24万0x88...f315
2026/07/2204:16:42sellUS$9,583.2US$0.0049419,583.20.004941193.92万0x8d...b04f
2026/07/2204:16:39sellUS$12,750.36US$0.00535712,750.360.005357238万0x9c...36a5
2026/07/2204:16:35sellUS$6,096.31US$0.0057236,096.310.005723106.51万0x68...cdb1
2026/07/2204:16:32buyUS$2,226.17US$0.0058292,226.170.005829381,854.390x8b...8690
2026/07/2204:16:28buyUS$8,123.49US$0.0056258,123.490.005625144.42万0xc4...8b44
2026/07/2204:16:24sellUS$5,641.97US$0.005555,641.970.00555101.65万0x74...6e68
2026/07/2204:16:21sellUS$6,231.44US$0.0057826,231.440.005782107.77万0x5b...3e35
2026/07/2204:16:12buyUS$13,573.62US$0.00566413,573.620.005664239.64万0x6e...7408
2026/07/2204:16:06sellUS$5,148.73US$0.0054765,148.730.005476940,185.480xc2...72f3
2026/07/2204:15:59sellUS$9,644.76US$0.0057639,644.760.005763167.34万0xef...29c1
2026/07/2204:15:56sellUS$13,462.18US$0.00622713,462.180.006227216.17万0xd4...2c52
2026/07/2204:15:46buyUS$2,537.36US$0.0064882,537.360.006488391,036.460xf3...63fa
2026/07/2204:15:42buyUS$12,445.57US$0.00617512,445.570.006175201.52万0x67...4ba0