WhatToFarm
/
开始
12 Swap

驷-USDT 配对信息

价格 USD
US$0.016825
价格
0.016825 USDT
TVL
US$0.1379
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
6179
买入
3025
卖出
3154
交易量
9571万
Telegram 价格警报
交易对:
0x8E444304cf4360190bdbF1bd67cFcab051E68737
:
0x4F3d98b469E59db9B149168A74cfa69F97f23ED3
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 :
835.94万亿
池化 USDT:
US$0.06896

驷/USDT 在 BNB Chain 的价格统计

截至 2026年2月16日,在 DEX PancakeSwap 上,驷 代币的当前价格为 US$0.0000000000000000825。驷 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 6179 笔交易,总交易量为 US$95,712,806.48。驷 代币合约地址为 0x4F3d98b469E59db9B149168A74cfa69F97f23ED3,市场总值为 US$0.00。流动性池合约地址为 0x8E444304cf4360190bdbF1bd67cFcab051E68737,锁仓总价值 (TVL) 为 US$0.14。驷/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 驷/USDT 的流动性为 US$0.14,合约地址为 0x8E444304cf4360190bdbF1bd67cFcab051E68737。

驷/USDT 池在过去 24 小时内总交易笔数为 6179,其中 3025 笔为买入交易,3154 笔为卖出交易。

驷/USDT 池在过去 24 小时内的交易量为 US$95,712,806.48。

1 驷 兑换 USDT 的汇率为 0.0000000000000000825, 记录时间为 UTC 13:19。

今天 1 驷 兑换成美元的价格为 US$0.0000000000000000825。

驷-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/1611:59:36buyUS$0.00675US$0.0168250.0061630.01682581.83万亿0xcd...b5ac
2026/02/1611:59:33buyUS$0.01186US$0.01668430.010.0166843173.37万亿0xb5...35b1
2026/02/1611:59:33buyUS$0.066429US$0.01668430.0629960.016684393.95亿0x91...ee8b
2026/02/1611:59:33buyUS$0.0174US$0.01668430.010.0166843254.27万亿0x5b...8a44
2026/02/1611:59:33sellUS$0.09207US$0.0166843451,331.590.01668431345.41万亿0xe9...a2d7
2026/02/1611:58:45sellUS$7,459.3US$0.0035957,459.30.003595207.45万0x1a...47cd
2026/02/1611:58:40sellUS$63.25US$0.00365563.250.00365517,304.920xc0...bb12
2026/02/1611:58:35sellUS$17,149.57US$0.00379317,149.570.003793452.13万0x4f...ed94
2026/02/1611:58:31sellUS$27,346.53US$0.00394428,940.820.003944693.24万0x4d...f203
2026/02/1611:58:26sellUS$25,543.24US$0.00465325,543.240.004653548.95万0x8e...1e72
2026/02/1611:58:21sellUS$3,244.27US$0.0049183,244.270.004918659,611.080x66...822f
2026/02/1611:58:16sellUS$31,064.37US$0.00552229,370.50.005522562.49万0xc1...ef08
2026/02/1611:58:11buyUS$663.44US$0.005529663.440.005529119,971.770xd3...b926
2026/02/1611:58:05sellUS$8,332.77US$0.0055778,332.770.005577149.4万0x98...a1c9
2026/02/1611:58:00sellUS$15,934.55US$0.00581815,934.550.005818273.86万0x2e...2dbd
2026/02/1611:57:55buyUS$19,520.85US$0.00581119,520.850.005811335.93万0x4a...b489
2026/02/1611:57:50buyUS$17,412.49US$0.00544517,412.490.005445319.75万0xcb...fb71
2026/02/1611:57:45buyUS$5,225.21US$0.0052285,225.210.005228999,325.890xb7...ba11
2026/02/1611:57:40sellUS$20,610.24US$0.00534820,610.240.005348385.32万0x46...6c48
2026/02/1611:57:34buyUS$24,513.27US$0.00533724,513.270.005337459.29万0x6d...9cbd