WhatToFarm
/
开始
12 Swap

沙袋-USDT 配对信息

价格 USD
US$0.004689
价格
0.004689 USDT
TVL
US$105.56万
市值
US$469万
5分钟
-11.33%
1小时
-42.64%
4小时
-39.00%
24小时
18,684%
分享
交易
6230
买入
3174
卖出
3056
交易量
9亿
Telegram 价格警报
交易对:
0x78F80ca8Eb0cFf0573825fCabf3b387b6a0bf99c
沙袋:
0xf752dE200Ce6f9C59ca3D54c4289251470451c96
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 沙袋:
1.09亿
池化 USDT:
US$527,789.93

沙袋/USDT 在 BNB Chain 的价格统计

截至 2026年1月21日,在 DEX PancakeSwap 上,沙袋 代币的当前价格为 US$0.004689。沙袋 价格在过去 24 小时内变化了 上涨 18,684%。过去 24 小时的交易历史包含 6230 笔交易,总交易量为 US$871,938,523.39。沙袋 代币合约地址为 0xf752dE200Ce6f9C59ca3D54c4289251470451c96,市场总值为 US$4,689,977.98。流动性池合约地址为 0x78F80ca8Eb0cFf0573825fCabf3b387b6a0bf99c,锁仓总价值 (TVL) 为 US$1,055,579.87。沙袋/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 沙袋/USDT 的流动性为 US$1,055,579.87,合约地址为 0x78F80ca8Eb0cFf0573825fCabf3b387b6a0bf99c。

沙袋/USDT 池在过去 24 小时内总交易笔数为 6230,其中 3174 笔为买入交易,3056 笔为卖出交易。

沙袋/USDT 池在过去 24 小时内的交易量为 US$871,938,523.39。

1 沙袋 兑换 USDT 的汇率为 0.004689, 记录时间为 UTC 00:53。

今天 1 沙袋 兑换成美元的价格为 US$0.004689。

沙袋-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2100:53:19sellUS$11,503.06US$0.00514711,503.060.005147223.47万0xe3...1a7f
2026/01/2100:53:12buyUS$22,978.25US$0.00506322,978.250.005063453.82万0x94...ef7f
2026/01/2100:53:05buyUS$17,682.7US$0.00468917,682.70.004689377.03万0xde...f3de
2026/01/2100:52:58buyUS$20,789.54US$0.00434820,789.540.004348478.09万0xdf...8ca6
2026/01/2100:52:51sellUS$25,495.86US$0.00436725,495.860.004367583.74万0xef...df91
2026/01/2100:52:44buyUS$16,086.61US$0.00447316,086.610.004473359.56万0x72...059d
2026/01/2100:52:38buyUS$10,887.95US$0.00423910,887.950.004239256.8万0xfc...8206
2026/01/2100:52:31sellUS$11,765.45US$0.00422611,765.450.004226278.36万0x65...3344
2026/01/2100:52:24sellUS$5,170.53US$0.0043735,170.530.004373118.22万0x6d...a2f3
2026/01/2100:52:17sellUS$214.04US$0.00442214.040.0044248,419.270x36...cba6
2026/01/2100:52:10buyUS$24,405.25US$0.00422924,405.250.004229576.97万0xb0...3584
2026/01/2100:52:03buyUS$16,882.07US$0.00388416,882.070.003884434.6万0x5d...f12c
2026/01/2100:51:57buyUS$26,495.35US$0.00373926,495.350.003739749.68万0xbe...22be
2026/01/2100:51:50buyUS$2,241.91US$0.0033152,241.910.003315676,159.420x54...6069
2026/01/2100:51:43buyUS$27,197.15US$0.0032927,197.150.00329879.47万0x60...7197
2026/01/2100:51:36buyUS$22,600.72US$0.00289222,600.720.002892825.2万0x38...f6d9
2026/01/2100:51:30sellUS$20,571.49US$0.00271220,571.490.002712758.45万0x86...813e
2026/01/2100:51:23buyUS$2,069.73US$0.0028562,069.730.002856724,479.720x14...2119
2026/01/2100:51:16sellUS$11,992.21US$0.00291211,992.210.002912411.77万0x7a...f3fc
2026/01/2100:51:09sellUS$20,141.57US$0.00314420,141.570.003144640.52万0xb2...4572