WhatToFarm
/
开始
12 Swap

修仙-USDT 配对信息

价格 USD
US$0.01048
价格
0.01048 USDT
TVL
US$148.85万
市值
US$1048万
5分钟
-8.49%
1小时
-81.30%
4小时
-80.24%
24小时
74.61%
分享
交易
5859
买入
2938
卖出
2921
交易量
13亿
Telegram 价格警报
交易对:
0x449FF96488EE907555e134Fa1f8BCe739bB9baD2
修仙:
0x8CBE2CcEC54978E451909d16ccc97E7a3dF8Fecc
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 修仙:
7062.21万
池化 USDT:
US$748,378.39

修仙/USDT 在 BNB Chain 的价格统计

截至 2025年10月13日,在 DEX PancakeSwap 上,修仙 代币的当前价格为 US$0.01048。修仙 价格在过去 24 小时内变化了 上涨 74.61%。过去 24 小时的交易历史包含 5859 笔交易,总交易量为 US$1,303,804,265.26。修仙 代币合约地址为 0x8CBE2CcEC54978E451909d16ccc97E7a3dF8Fecc,市场总值为 US$10,480,494.28。流动性池合约地址为 0x449FF96488EE907555e134Fa1f8BCe739bB9baD2,锁仓总价值 (TVL) 为 US$1,488,532.71。修仙/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 修仙/USDT 的流动性为 US$1,488,532.71,合约地址为 0x449FF96488EE907555e134Fa1f8BCe739bB9baD2。

修仙/USDT 池在过去 24 小时内总交易笔数为 5859,其中 2938 笔为买入交易,2921 笔为卖出交易。

修仙/USDT 池在过去 24 小时内的交易量为 US$1,303,804,265.26。

1 修仙 兑换 USDT 的汇率为 0.01048, 记录时间为 UTC 02:00。

今天 1 修仙 兑换成美元的价格为 US$0.01048。

修仙-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/10/1302:00:03sellUS$14,844.13US$0.0106714,844.130.01067139.02万0x1c...219b
2025/10/1301:59:57buyUS$18,980.53US$0.0106718,980.530.01067177.85万0x82...f440
2025/10/1301:59:42sellUS$19,978.83US$0.0108719,978.830.01087183.72万0xc3...de74
2025/10/1301:59:28buyUS$7,263.32US$0.010727,263.320.01072677,147.770x80...a993
2025/10/1301:59:35buyUS$13,498.38US$0.0110213,498.380.01102122.45万0x69...5aaa
2025/10/1301:59:06sellUS$6,357.75US$0.011166,357.750.01116569,299.970xdc...18d2
2025/10/1301:59:20buyUS$10,074.46US$0.0104810,074.460.01048961,258.410x12...528a
2025/10/1301:59:12sellUS$27,696.92US$0.0106727,696.920.01067259.46万0xd7...4424
2025/10/1301:58:59sellUS$4,379.5US$0.011324,379.50.01132386,733.160x81...1150
2025/10/1301:58:52buyUS$2,604.28US$0.01142,604.280.0114228,298.480x7f...508b
2025/10/1301:58:45buyUS$27,019.03US$0.0109727,019.030.01097246.25万0x92...61c5
2025/10/1301:58:38sellUS$12,230.66US$0.0107112,230.660.01071114.19万0x5c...4636
2025/10/1301:58:30sellUS$29,906.95US$0.0113129,906.950.01131264.3万0x80...4765
2025/10/1301:58:09sellUS$29,779.18US$0.0108329,779.180.01083274.82万0x9d...7bfe
2025/10/1301:58:23buyUS$28,519.35US$0.0113928,519.350.01139250.32万0xfe...e941
2025/10/1301:58:16buyUS$18,003.36US$0.0107218,003.360.01072167.9万0xa2...ca39
2025/10/1301:57:47buyUS$13,757.78US$0.010213,757.780.0102134.88万0xd9...5d70
2025/10/1301:57:54buyUS$23,221.01US$0.0107123,221.010.01071216.63万0x76...bbc1
2025/10/1301:58:00buyUS$9,326.15US$0.011199,326.150.01119833,429.860xbd...1086
2025/10/1301:57:40sellUS$23,410.29US$0.0102823,410.290.01028227.66万0x55...ee8d