WhatToFarm
/
开始
12 Swap

笑笑牛-QQQB 配对信息

价格 USD
US$0.0001306
价格
0.061751 QQQB
TVL
US$38,009.33
市值
US$13.1万
5分钟
3.31%
1小时
-27.45%
4小时
-26.09%
24小时
253%
分享
交易
3万
买入
1万
卖出
2万
交易量
216万
Telegram 价格警报
交易对:
0x13a2e41E94bB184161df1900eFBcaaFa29e9D265
笑笑牛:
0xcb975F49924a2c8f8d7884B3b5Adcef7E1Fc7777
QQQB:
0x205812CdBed920aFf76C6580abD681a46D11efc7
池化 笑笑牛:
1.46亿
池化 QQQB:
US$25.45

笑笑牛/QQQB 在 BNB Chain 的价格统计

截至 2026年9月27日,在 DEX PancakeSwap 上,笑笑牛 代币的当前价格为 US$0.0001306。笑笑牛 价格在过去 24 小时内变化了 上涨 253%。过去 24 小时的交易历史包含 28254 笔交易,总交易量为 US$2,159,630.58。笑笑牛 代币合约地址为 0xcb975F49924a2c8f8d7884B3b5Adcef7E1Fc7777,市场总值为 US$130,619.21。流动性池合约地址为 0x13a2e41E94bB184161df1900eFBcaaFa29e9D265,锁仓总价值 (TVL) 为 US$38,009.34。笑笑牛/QQQB 交易对在 BNB Chain 上进行交易。

常见问题

当前 笑笑牛/QQQB 的流动性为 US$38,009.34,合约地址为 0x13a2e41E94bB184161df1900eFBcaaFa29e9D265。

笑笑牛/QQQB 池在过去 24 小时内总交易笔数为 28254,其中 12539 笔为买入交易,15715 笔为卖出交易。

笑笑牛/QQQB 池在过去 24 小时内的交易量为 US$2,159,630.58。

1 笑笑牛 兑换 QQQB 的汇率为 0.0000001751, 记录时间为 UTC 18:23。

今天 1 笑笑牛 兑换成美元的价格为 US$0.0001306。

笑笑牛-QQQB 价格图表

日期时间
价格 $
价格 QQQB
做市商交易
2026/09/2718:23:06sellUS$84.5US$0.00013060.11320.061751646,934.830x82...3f6b
2026/09/2718:22:57sellUS$12.63US$0.00013110.016940.06175896,364.460x63...ab5f
2026/09/2718:22:58buyUS$10.77US$0.00013170.014440.06176681,777.660x38...94d2
2026/09/2718:22:41buyUS$2.08US$0.0001320.0027980.06176715,827.960x86...93f6
2026/09/2718:22:34buyUS$197.89US$0.00013060.2650.061749151.48万0x53...29d6
2026/09/2718:22:24buyUS$124.6US$0.00012820.1670.061719971,313.560x0c...c884
2026/09/2718:22:16buyUS$0.8896US$0.00012740.0011920.0617086,981.550x0b...f7f0
2026/09/2718:21:23sellUS$12.29US$0.00012680.016480.06170196,923.670x16...1e78
2026/09/2718:20:50sellUS$7.22US$0.00012710.0096760.06170256,827.210x8d...71df
2026/09/2718:20:17buyUS$34.79US$0.00012750.04660.061708272,746.850x07...bb1a
2026/09/2718:20:14sellUS$2.36US$0.00012670.0031740.06169718,699.870xf9...b7a0
2026/09/2718:19:44sellUS$10.21US$0.00012680.013670.06169880,526.280x74...5149
2026/09/2718:19:43buyUS$0.5937US$0.00012750.00079510.0617074,655.780x98...4322
2026/09/2718:19:36buyUS$16.26US$0.00012720.02180.061706127,762.70x66...57b5
2026/09/2718:19:17buyUS$1.62US$0.00012720.0021780.06170412,778.570x94...7a75
2026/09/2718:19:12buyUS$97.91US$0.00012640.13120.061695774,084.870x66...2ff5
2026/09/2718:18:36buyUS$0.8207US$0.00012570.00110.0616866,523.890x91...95ac
2026/09/2718:18:20sellUS$39.43US$0.00012540.052860.061681314,310.30x3a...c259
2026/09/2718:18:21sellUS$0.8087US$0.00012510.0010840.0616786,459.80x91...098c
2026/09/2718:18:14sellUS$43.51US$0.0001260.058320.061689345,241.670x1f...3175