WhatToFarm
/
开始
12 Swap

指甲刀-QQQB 配对信息

价格 USD
US$0.000519
价格
0.067219 QQQB
TVL
US$74,939.54
市值
US$51.9万
5分钟
3.00%
1小时
-9.15%
4小时
303%
24小时
917%
分享
交易
3万
买入
1万
卖出
1万
交易量
245万
Telegram 价格警报
交易对:
0xFb1BDDDDE697b0255b0436100df5427314EF047c
指甲刀:
0xC171FcAF0Af281721eA26d73087920C24F0c7777
QQQB:
0x205812CdBed920aFf76C6580abD681a46D11efc7
池化 指甲刀:
7210.76万
池化 QQQB:
US$52.18

指甲刀/QQQB 在 BNB Chain 的价格统计

截至 2026年8月27日,在 DEX PancakeSwap 上,指甲刀 代币的当前价格为 US$0.000519。指甲刀 价格在过去 24 小时内变化了 上涨 917%。过去 24 小时的交易历史包含 25713 笔交易,总交易量为 US$2,452,335.29。指甲刀 代币合约地址为 0xC171FcAF0Af281721eA26d73087920C24F0c7777,市场总值为 US$519,000.44。流动性池合约地址为 0xFb1BDDDDE697b0255b0436100df5427314EF047c,锁仓总价值 (TVL) 为 US$74,939.55。指甲刀/QQQB 交易对在 BNB Chain 上进行交易。

常见问题

当前 指甲刀/QQQB 的流动性为 US$74,939.55,合约地址为 0xFb1BDDDDE697b0255b0436100df5427314EF047c。

指甲刀/QQQB 池在过去 24 小时内总交易笔数为 25713,其中 13819 笔为买入交易,11894 笔为卖出交易。

指甲刀/QQQB 池在过去 24 小时内的交易量为 US$2,452,335.29。

1 指甲刀 兑换 QQQB 的汇率为 0.0000007219, 记录时间为 UTC 19:21。

今天 1 指甲刀 兑换成美元的价格为 US$0.000519。

指甲刀-QQQB 价格图表

日期时间
价格 $
价格 QQQB
做市商交易
2026/08/2719:21:31sellUS$582.39US$0.00051080.81030.067107114.01万0xc0...39bf
2026/08/2719:21:24sellUS$1.99US$0.0005190.0027760.0672193,845.880xbe...3158
2026/08/2719:21:23buyUS$2.82US$0.00052150.0039250.0672565,409.560xc4...3f64
2026/08/2719:21:22buyUS$2.81US$0.00052150.0039150.0672545,396.870x93...6624
2026/08/2719:21:19buyUS$2.81US$0.00052130.0039150.0672525,398.480x42...2fa1
2026/08/2719:21:19buyUS$2.82US$0.00052120.0039250.0672515,412.940x77...fce2
2026/08/2719:21:20buyUS$2.82US$0.00052140.0039250.0672535,411.330x02...402d
2026/08/2719:21:17buyUS$2.81US$0.00052110.0039150.067255,400.380x56...aa65
2026/08/2719:21:16sellUS$9.74US$0.00051860.013550.06721518,784.020x4f...b2b5
2026/08/2719:21:16buyUS$2.81US$0.00052130.0039150.0672535,398.380x9a...bfe7
2026/08/2719:21:14buyUS$2.81US$0.00052120.0039150.0672525,399.40x0a...2627
2026/08/2719:21:10buyUS$2.81US$0.00052110.0039160.0672515,401.20x4a...f372
2026/08/2719:21:10buyUS$3.24US$0.0005210.0045140.0672496,227.340xf3...56c4
2026/08/2719:21:02buyUS$7.06US$0.00051510.0098240.06724713,554.470x33...658e
2026/08/2719:20:57buyUS$25.88US$0.00051510.0360.06724149,724.530xc0...b194
2026/08/2719:20:43buyUS$8.13US$0.00051990.011320.06723415,653.80xdf...9a18
2026/08/2719:20:39buyUS$352.08US$0.0005150.48980.067165683,583.410xb9...4de8
2026/08/2719:20:38sellUS$50.32US$0.00050830.070010.06707299,0000x3d...78e5
2026/08/2719:20:37buyUS$297.38US$0.00050750.41370.06706585,954.680xc4...c2fc
2026/08/2719:20:30buyUS$11.73US$0.00050250.016320.06699323,346.960x58...9fa3