WhatToFarm
/
开始
12 Swap

KISHIMOTO-WBNB 配对信息

价格 USD
US$0.0121318
价格
0.0151471 WBNB
TVL
US$1,005.43
市值
US$8020.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x249aE58Eb4340af605CB8d6B5d3b2f0473057042
KISHIMOTO:
0xCAb599D699f818e6ceFd07cF54f448DAB9367B05
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KISHIMOTO:
3760.92万亿
池化 WBNB:
US$0.561

KISHIMOTO/WBNB 在 BNB Chain 的价格统计

截至 2025年10月1日,在 DEX Pad Swap 上,KISHIMOTO 代币的当前价格为 US$0.0000000000001318。KISHIMOTO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。KISHIMOTO 代币合约地址为 0xCAb599D699f818e6ceFd07cF54f448DAB9367B05,市场总值为 US$8,020.13。流动性池合约地址为 0x249aE58Eb4340af605CB8d6B5d3b2f0473057042,锁仓总价值 (TVL) 为 US$1,005.44。KISHIMOTO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KISHIMOTO/WBNB 的流动性为 US$1,005.44,合约地址为 0x249aE58Eb4340af605CB8d6B5d3b2f0473057042。

KISHIMOTO/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

KISHIMOTO/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 KISHIMOTO 兑换 WBNB 的汇率为 0.0000000000000001471, 记录时间为 UTC 17:44。

今天 1 KISHIMOTO 兑换成美元的价格为 US$0.0000000000001318。

KISHIMOTO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/08/2300:38:31sellUS$0.05667US$0.01213180.000063240.01514714297.73亿0xd0...e21f
2025/08/1312:38:21sellUS$0.03344US$0.01212570.000039180.01514732659.12亿0xd9...289c
2025/07/2720:23:42sellUS$0.04809US$0.01212210.000058030.01514733937.9亿0xcf...108d
2025/07/2301:59:36sellUS$0.06021US$0.01211740.000075570.01514745127.16亿0xb1...5831
2025/06/2018:08:59sellUS$0.004712US$0.01395480.0573530.015149493.51亿0xbe...36d5
2025/04/1603:17:24buyUS$0.00005046US$0.01387060.0786710.01514965.8亿0x78...87cd
2025/04/0411:22:21sellUS$0.04205US$0.01387690.000071470.0151494796.03亿0x36...ffe4
2025/02/1423:42:11sellUS$0.01752US$0.01396870.000026960.0151491808.81亿0xc5...613b
2024/12/0404:52:56sellUS$0.1604US$0.01211030.00021390.01514711.45万亿0x15...1524
2024/11/2909:04:42sellUS$0.03145US$0.01396260.000048230.01514763267.9亿0x75...d7d4
2024/11/1413:28:32sellUS$0.0001466US$0.0139360.0623120.015147615.66亿0xfd...cf76
2024/11/1413:28:05sellUS$0.03652US$0.01393610.00005760.01514763901.62亿0x1b...0cb8
2024/11/1404:29:32sellUS$0.0002403US$0.01393560.0638330.015149225.69亿0x37...9566
2024/11/1209:28:46sellUS$0.0004443US$0.01397080.0668290.015149245.77亿0x89...5f5b
2024/10/1413:18:03sellUS$0.055285US$0.01386670.0890990.01514926097.66万0x41...2fa5
2024/09/2320:50:55sellUS$0.04406US$0.01390320.000072040.01514764879亿0xa8...5358
2024/09/2119:52:46sellUS$0.01653US$0.01386430.000028250.01514761913.12亿0xe0...324d
2024/07/2720:58:34sellUS$0.00007531US$0.01386290.0613020.01514928.73亿0x16...87a6
2024/07/1704:30:35sellUS$0.002252US$0.01386620.0538810.0151492259.98亿0x15...9e6e
2024/07/1515:28:50sellUS$0.051295US$0.01385540.0822590.01514921514万0xdd...a579