WhatToFarm
/
开始
12 Swap

HRPN-WBNB 配对信息

价格 USD
US$0.0124758
价格
0.0159146 WBNB
TVL
US$111.24
市值
US$6198.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x544031B2fe9eD71907Ff987FFA3aab8Ba77d264c
HRPN:
0xca132460D7B43640e7ceF42E0026384Cb4296863
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HRPN:
116.66万亿
池化 WBNB:
US$0.1069

HRPN/WBNB 在 BNB Chain 的价格统计

截至 2024年11月16日,在 DEX Pad Swap 上,HRPN 代币的当前价格为 US$0.0000000000004758。HRPN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。HRPN 代币合约地址为 0xca132460D7B43640e7ceF42E0026384Cb4296863,市场总值为 US$6,198.42。流动性池合约地址为 0x544031B2fe9eD71907Ff987FFA3aab8Ba77d264c,锁仓总价值 (TVL) 为 US$111.25。HRPN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HRPN/WBNB 的流动性为 US$111.25,合约地址为 0x544031B2fe9eD71907Ff987FFA3aab8Ba77d264c。

HRPN/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

HRPN/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 HRPN 兑换 WBNB 的汇率为 0.0000000000000009146, 记录时间为 UTC 12:33。

今天 1 HRPN 兑换成美元的价格为 US$0.0000000000004758。

HRPN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/08/1506:08:34sellUS$0.00002719US$0.01247580.0752260.01591465714.41万0x15...846a
2024/08/0410:49:50sellUS$0.082193US$0.01248130.01141650.01591424,556.60xc8...a2bb
2024/07/2911:00:49sellUS$0.083575US$0.01254340.01160170.01591466,578.30x45...5dd1
2024/07/2300:23:01sellUS$0.053323US$0.0125390.0856360.0159142616.57万0xb8...1513
2024/07/2221:16:52sellUS$0.088071US$0.01254150.01013620.015914214,903.650x63...3d81
2024/07/1110:05:11sellUS$0.081962US$0.01248690.01136850.01591464,029.740xd6...7837
2024/07/0302:43:15sellUS$0.0112091US$0.01252540.01436380.01591423.970x99...0aea
2024/07/0300:46:53sellUS$0.09155US$0.01253130.01226680.0159146291.740xca...072d
2024/07/0216:38:23sellUS$0.091863US$0.01252530.01232430.0159146354.630x38...7ee2
2024/07/0214:45:41sellUS$0.0119492US$0.01252620.01316490.015914118.030xf5...8f18
2024/07/0121:49:41sellUS$0.0125488US$0.01253030.0159450.0159131.030x9d...67a5
2024/07/0118:12:56sellUS$0.0103391US$0.01253250.01358250.015914663.680x18...1cc1
2024/07/0116:24:09sellUS$0.093924US$0.01252970.01267750.0159146740.770xa3...4c72
2024/07/0108:43:45sellUS$0.0103954US$0.01253280.01367870.015914674.210x60...fd38
2024/07/0103:13:43sellUS$0.093159US$0.01253650.01253860.0159146588.860x10...278f
2024/06/3019:40:08sellUS$0.0113639US$0.01252970.01462820.01591446.860x73...667b
2024/06/3016:05:11sellUS$0.0111016US$0.01252710.01417620.01591381.920x77...f6a7
2024/06/3008:30:21sellUS$0.0125485US$0.01252620.0159520.01591321.040xa7...fb74
2024/06/3006:32:35sellUS$0.0126247US$0.01252220.01410930.01591361.190x29...c012
2024/06/3004:43:00sellUS$0.0111014US$0.012520.01417830.01591391.950x8a...081f