WhatToFarm
/
开始
12 Swap

WBNB-BUSD 配对信息

价格 USD
US$579.46
价格
579.46 BUSD
TVL
US$2,138.83
市值
US$10.13亿
5分钟
0%
1小时
-0.03%
4小时
-0.03%
24小时
0.30%
分享
交易
30
买入
16
卖出
14
交易量
17
Telegram 价格警报
交易对:
0x96FB5C134e9381deA9CEB85fadA96626c4C8B744
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 WBNB:
1.84
池化 BUSD:
US$1,069.41

WBNB/BUSD 在 BNB Chain 的价格统计

截至 2026年7月12日,在 DEX Orion Pool 上,WBNB 代币的当前价格为 US$579.46。WBNB 价格在过去 24 小时内变化了 上涨 0.30%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$16.91。WBNB 代币合约地址为 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c,市场总值为 US$1,013,194,415.88。流动性池合约地址为 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744,锁仓总价值 (TVL) 为 US$2,138.84。WBNB/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBNB/BUSD 的流动性为 US$2,138.84,合约地址为 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744。

WBNB/BUSD 池在过去 24 小时内总交易笔数为 30,其中 16 笔为买入交易,14 笔为卖出交易。

WBNB/BUSD 池在过去 24 小时内的交易量为 US$16.91。

1 WBNB 兑换 BUSD 的汇率为 579.46, 记录时间为 UTC 17:27。

今天 1 WBNB 兑换成美元的价格为 US$579.46。

WBNB-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/07/1217:18:55sellUS$0.1318US$579.460.1318579.460.00022750x7d...2a28
2026/07/1217:16:43sellUS$0.2318US$579.660.2318579.660.00040x50...2b2f
2026/07/1212:16:19buyUS$1.77US$582.311.77582.310.0030430x5e...2f87
2026/07/1212:12:50buyUS$0.344US$581.160.344581.160.0005920xb5...cb05
2026/07/1212:10:49buyUS$0.363US$580.780.363580.780.00062510x69...d597
2026/07/1211:46:44buyUS$1.51US$579.751.51579.750.0026190xc3...8cec
2026/07/1211:44:43buyUS$0.5488US$578.630.5488578.630.00094840x8f...9c42
2026/07/1211:40:49buyUS$1.59US$577.471.59577.470.0027560x42...5aa7
2026/07/1211:39:16buyUS$0.02094US$576.60.02094576.60.000036320xd0...ba60
2026/07/1211:31:30buyUS$1.79US$575.611.79575.610.003120xe4...0176
2026/07/1211:29:36buyUS$0.1278US$574.580.1278574.580.00022250xde...9558
2026/07/1211:29:18buyUS$0.0588US$574.480.0588574.480.00010230x5e...9f00
2026/07/1206:30:57sellUS$0.1139US$571.060.1139571.060.00019950xd3...55b1
2026/07/1206:18:34sellUS$0.266US$571.270.266571.270.00046570xb9...82f0
2026/07/1206:16:02sellUS$0.181US$571.510.181571.510.00031670x2b...4f75
2026/07/1204:08:36buyUS$0.1321US$574.980.1321574.980.00022980xa5...9543
2026/07/1203:40:42buyUS$0.3345US$574.730.3345574.730.0005820xf1...a285
2026/07/1203:38:47buyUS$0.06653US$574.510.06653574.510.00011580xa4...df6a
2026/07/1203:36:04buyUS$0.0916US$574.430.0916574.430.00015940xf3...782b
2026/07/1203:25:05buyUS$0.05749US$574.350.05749574.350.00010010x4f...6bd4