WhatToFarm
/
开始
12 Swap

HOTCROSS-WBNB 配对信息

价格 USD
US$0.006028
价格
0.00001065 WBNB
TVL
US$104.26
市值
US$164.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x7466A1eEA73D100fF3D0A970266cca3Ddb36CfE6
HOTCROSS:
0x4FA7163E153419E0E1064e418dd7A99314Ed27b6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HOTCROSS:
8,625.51
池化 WBNB:
US$0.09205

HOTCROSS/WBNB 在 BNB Chain 的价格统计

截至 2024年9月20日,在 DEX Orion Pool 上,HOTCROSS 代币的当前价格为 US$0.006028。HOTCROSS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.07。HOTCROSS 代币合约地址为 0x4FA7163E153419E0E1064e418dd7A99314Ed27b6,市场总值为 US$1,648,120.36。流动性池合约地址为 0x7466A1eEA73D100fF3D0A970266cca3Ddb36CfE6,锁仓总价值 (TVL) 为 US$104.27。HOTCROSS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HOTCROSS/WBNB 的流动性为 US$104.27,合约地址为 0x7466A1eEA73D100fF3D0A970266cca3Ddb36CfE6。

HOTCROSS/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

HOTCROSS/WBNB 池在过去 24 小时内的交易量为 US$0.07。

1 HOTCROSS 兑换 WBNB 的汇率为 0.00001065, 记录时间为 UTC 00:12。

今天 1 HOTCROSS 兑换成美元的价格为 US$0.006028。

HOTCROSS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1912:30:17sellUS$0.07246US$0.0060280.0001280.0000106512.020xc7...3b02
2024/09/1812:18:41buyUS$0.1274US$0.0058680.0002360.0000108621.720xfb...2458
2024/09/1811:59:35buyUS$0.2337US$0.0058240.00043290.0000107840.130xbf...4a6f
2024/09/1811:29:04buyUS$0.09959US$0.0058030.00018380.0000107117.160x4f...b227
2024/09/1720:07:33buyUS$0.5099US$0.0057880.00093530.0000106188.080x13...5b60
2024/09/1715:21:27sellUS$0.5474US$0.0058360.00099070.0000105693.790xb2...208d
2024/09/1712:33:58sellUS$0.1997US$0.005840.00036650.0000107134.190x1b...3d53
2024/09/1712:10:16sellUS$0.05628US$0.0058620.00010340.000010779.60x2e...09d2
2024/09/1710:09:09sellUS$0.1085US$0.0058360.00020110.000010818.60x78...5f08
2024/09/1710:01:36sellUS$0.0345US$0.0058580.000063830.000010845.880x96...ca1c
2024/09/1707:15:24sellUS$0.06095US$0.0058390.00011330.0000108610.430x88...b1f0
2024/09/1704:55:08buyUS$0.03739US$0.0058580.000069770.000010936.380x58...343b
2024/09/1704:54:20buyUS$0.1121US$0.0058420.00020920.0000108919.20x2d...17b5
2024/09/1703:58:58buyUS$0.05257US$0.0058150.00009820.000010869.040x6e...d2a7
2024/09/1703:56:52buyUS$0.07US$0.0058010.00013070.0000108312.060xbc...13de
2024/09/1703:55:34buyUS$0.223US$0.0057670.00041660.0000107738.670x98...1ab1
2024/09/1703:09:36buyUS$0.2278US$0.0056930.00042720.0000106740.020x61...1bc3
2024/09/1702:59:33buyUS$0.1097US$0.0056630.00020540.000010619.380xe3...8a97
2024/09/1701:17:36buyUS$0.5417US$0.005550.001020.0000104597.590x1b...8c94
2024/09/1701:03:18buyUS$0.07096US$0.0054790.00013370.0000103212.950xcb...9cd2