WhatToFarm
/
开始
12 Swap

COTI-WBNB 配对信息

价格 USD
US$0.0107
价格
0.0000154 WBNB
TVL
US$9,023.89
市值
US$54.5万
5分钟
0%
1小时
0%
4小时
-5.79%
24小时
6.89%
分享
交易
443
买入
220
卖出
223
交易量
4618
Telegram 价格警报
交易对:
0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260
COTI:
0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 COTI:
421,111.59
池化 WBNB:
US$6.49

COTI/WBNB 在 BNB Chain 的价格统计

截至 2026年8月22日,在 DEX Orion Pool 上,COTI 代币的当前价格为 US$0.0107。COTI 价格在过去 24 小时内变化了 上涨 6.89%。过去 24 小时的交易历史包含 443 笔交易,总交易量为 US$4,617.76。COTI 代币合约地址为 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB,市场总值为 US$545,383.50。流动性池合约地址为 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260,锁仓总价值 (TVL) 为 US$9,023.90。COTI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 COTI/WBNB 的流动性为 US$9,023.90,合约地址为 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260。

COTI/WBNB 池在过去 24 小时内总交易笔数为 443,其中 220 笔为买入交易,223 笔为卖出交易。

COTI/WBNB 池在过去 24 小时内的交易量为 US$4,617.76。

1 COTI 兑换 WBNB 的汇率为 0.0000154, 记录时间为 UTC 07:02。

今天 1 COTI 兑换成美元的价格为 US$0.0107。

COTI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2205:43:23sellUS$9.28US$0.01070.013360.0000154867.550x31...2f47
2026/08/2205:41:01buyUS$0.8134US$0.01080.0011680.0000155275.280xf2...ca5c
2026/08/2205:32:21sellUS$7.55US$0.010820.010830.00001553697.640x5f...e7fe
2026/08/2205:32:23sellUS$11.84US$0.010770.016990.000015461,098.950x71...0451
2026/08/2205:26:17sellUS$7.33US$0.010880.01050.00001558673.820x03...932c
2026/08/2205:21:55sellUS$4.69US$0.010880.0067360.00001562431.080x72...a63f
2026/08/2205:21:42sellUS$8.64US$0.010910.01240.00001567791.710x48...918f
2026/08/2205:19:23sellUS$5.04US$0.010940.0072390.00001571460.520x0b...639c
2026/08/2205:19:21sellUS$4.35US$0.010970.0062540.00001575397.070x4f...332f
2026/08/2205:18:49sellUS$6.65US$0.011010.009540.00001579604.210x70...47d7
2026/08/2205:18:29sellUS$10.44US$0.011040.014990.00001584945.870x44...837e
2026/08/2205:15:57sellUS$7.19US$0.011150.010250.0000159644.470x71...ed9c
2026/08/2205:14:52sellUS$8.52US$0.011190.012140.000015967610x09...a468
2026/08/2205:14:36buyUS$16.83US$0.011230.024010.000016031,497.70xc0...7528
2026/08/2205:14:35sellUS$58.34US$0.011270.083210.000016075,175.670x02...f68f
2026/08/2205:13:59buyUS$49.36US$0.011350.070460.00001624,347.840xc0...7406
2026/08/2205:13:32buyUS$15.58US$0.01120.022220.000015981,390.410x9c...a1e8
2026/08/2205:13:07buyUS$15.81US$0.011110.022570.000015871,422.050x18...73d9
2026/08/2205:12:25sellUS$16.23US$0.011070.023140.000015781,466.690xdf...b6bf
2026/08/2205:09:24sellUS$6.34US$0.011330.008870.00001585559.370x2c...2b1a