WhatToFarm
/
开始
12 Swap

ORB-WBNB 配对信息

价格 USD
US$0.003556
价格
0.055433 WBNB
TVL
US$4,584.18
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1
ORB:
0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ORB:
642,994.75
池化 WBNB:
US$3.5

ORB/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX Orbit Token 上,ORB 代币的当前价格为 US$0.003556。ORB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ORB 代币合约地址为 0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B,市场总值为 US$18,137.91。流动性池合约地址为 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1,锁仓总价值 (TVL) 为 US$4,584.19。ORB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ORB/WBNB 的流动性为 US$4,584.19,合约地址为 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1。

ORB/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ORB/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ORB 兑换 WBNB 的汇率为 0.000005433, 记录时间为 UTC 09:13。

今天 1 ORB 兑换成美元的价格为 US$0.003556。

ORB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2923:39:25sellUS$0.194US$0.0035560.00029650.05543354.570xca...8f91
2025/06/2922:51:36sellUS$0.393US$0.0035540.00060080.055434110.560xb5...9529
2025/06/2503:41:16sellUS$0.05533US$0.0035230.000085380.05543515.70xa6...15ab
2025/06/2503:41:11sellUS$0.2001US$0.0035230.00030870.05543656.790x55...69f0
2025/06/2501:47:47sellUS$0.2678US$0.0035040.00041560.05543776.430x12...87ea
2025/06/2323:09:34sellUS$0.2897US$0.0034830.00045220.05543683.180x98...765b
2025/06/2322:39:45sellUS$0.5778US$0.0034880.00090070.055438165.610xb1...113f
2025/06/2319:08:28buyUS$0.000302US$0.003440.0648020.0554690.087790x2f...6ba7
2025/06/2319:08:25sellUS$0.06296US$0.0034220.00010010.05544218.390x88...7934
2025/06/2319:08:22sellUS$0.2225US$0.0034210.00035380.0554465.040x47...a3ea
2025/06/2318:28:42sellUS$0.3927US$0.0034220.00062450.055442114.750x04...3443
2025/06/2303:10:17sellUS$0.1306US$0.0033730.00021090.05544638.730xe9...14b6
2025/06/2302:16:53sellUS$0.2246US$0.0033730.00036270.05544766.590x7e...049c
2025/06/2223:37:39sellUS$0.1224US$0.0033610.00019840.05544836.420x9f...6fef
2025/06/2223:33:51sellUS$0.1618US$0.0033620.00026220.05544848.120xe6...4cdf
2025/06/2219:51:12buyUS$0.1339US$0.003320.00022080.05547640.330x61...3bc9
2025/06/2219:28:41buyUS$0.1103US$0.0033230.00018180.05547533.210xe1...09eb
2025/06/2218:59:05buyUS$0.1316US$0.0033360.0002160.05547439.460x1c...b689
2025/06/2214:32:55buyUS$0.5121US$0.0033450.00083770.055473153.060x10...b088
2025/06/2214:27:43buyUS$0.6966US$0.0033430.0011390.05547208.340x14...f884