WhatToFarm
/
开始
12 Swap

ORB-WBNB 配对信息

价格 USD
US$0.002283
价格
0.054081 WBNB
TVL
US$3,388.83
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1
ORB:
0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ORB:
744,162.8
池化 WBNB:
US$3.02

ORB/WBNB 在 BNB Chain 的价格统计

截至 2026年7月18日,在 DEX Orbit Token 上,ORB 代币的当前价格为 US$0.002283。ORB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ORB 代币合约地址为 0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B,市场总值为 US$11,618.82。流动性池合约地址为 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1,锁仓总价值 (TVL) 为 US$3,388.83。ORB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ORB/WBNB 的流动性为 US$3,388.83,合约地址为 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1。

ORB/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ORB/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ORB 兑换 WBNB 的汇率为 0.000004081, 记录时间为 UTC 15:05。

今天 1 ORB 兑换成美元的价格为 US$0.002283。

ORB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1713:28:58buyUS$0.2234US$0.0022830.00039940.05408197.860xd8...791d
2026/07/1713:14:50buyUS$0.1537US$0.002280.00027510.0540867.420xed...3170
2026/07/1708:45:55buyUS$0.1936US$0.0023020.00034310.05407984.10x18...f89a
2026/07/1708:32:56buyUS$0.08261US$0.00230.00014640.05407935.90x4f...d904
2026/07/1706:15:48buyUS$0.07047US$0.0023160.0001240.05407830.420x08...6d17
2026/07/1706:11:00buyUS$0.1529US$0.0023160.00026930.05407866.040xf0...9d3c
2026/07/1701:55:25buyUS$0.1381US$0.0023290.00024170.05407759.280x0b...1b7e
2026/07/1623:25:20buyUS$0.1329US$0.0023310.00023250.05407657.020xbd...b329
2026/07/1605:24:58sellUS$0.09052US$0.0023680.00015480.05405238.210xed...4dc1
2026/07/1605:24:59sellUS$0.04394US$0.0023690.000075180.05405418.540x53...2470
2026/07/1416:04:46sellUS$0.1387US$0.0023590.00023820.05405358.780xa6...b497
2026/07/1414:49:25sellUS$0.113US$0.0023530.00019470.05405348.040x79...4c73
2026/07/1413:30:56sellUS$0.1713US$0.0023450.00029620.05405473.050xa6...a338
2026/07/1413:30:57sellUS$0.06104US$0.0023460.00010550.05405626.020x52...3669
2026/07/1413:12:33sellUS$0.2561US$0.002340.00044380.054055109.430x82...4dbb
2026/07/1318:58:27buyUS$0.1183US$0.0023040.00020960.0540851.360x20...5880
2026/07/1318:04:58buyUS$0.1964US$0.0022960.00034890.05407985.540x3c...c5fd
2026/07/1316:36:50buyUS$0.06947US$0.0023080.00012270.05407930.090x7c...351b
2026/07/1303:47:56buyUS$0.1961US$0.0023180.0003450.05407884.60x0f...6294
2026/07/1206:41:06buyUS$0.0942US$0.0023310.00016470.05407740.40xa7...f8e0