WhatToFarm
/
开始
12 Swap

ORB-WBNB 配对信息

价格 USD
US$0.002307
价格
0.054059 WBNB
TVL
US$3,442.95
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.06%
分享
交易
6
买入
0
卖出
6
交易量
1
Telegram 价格警报
交易对:
0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1
ORB:
0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ORB:
744,172.58
池化 WBNB:
US$3.02

ORB/WBNB 在 BNB Chain 的价格统计

截至 2026年6月27日,在 DEX Orbit Token 上,ORB 代币的当前价格为 US$0.002307。ORB 价格在过去 24 小时内变化了 上涨 1.06%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.63。ORB 代币合约地址为 0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B,市场总值为 US$11,741.36。流动性池合约地址为 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1,锁仓总价值 (TVL) 为 US$3,442.96。ORB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ORB/WBNB 的流动性为 US$3,442.96,合约地址为 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1。

ORB/WBNB 池在过去 24 小时内总交易笔数为 6,其中 0 笔为买入交易,6 笔为卖出交易。

ORB/WBNB 池在过去 24 小时内的交易量为 US$0.63。

1 ORB 兑换 WBNB 的汇率为 0.000004059, 记录时间为 UTC 10:18。

今天 1 ORB 兑换成美元的价格为 US$0.002307。

ORB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2623:14:25sellUS$0.06073US$0.0023070.00010680.05405926.310x7b...4b76
2026/06/2623:14:24sellUS$0.09617US$0.0023060.00016910.05405741.690x44...2932
2026/06/2607:36:46sellUS$0.2299US$0.0023080.00040420.05405899.590x46...05af
2026/06/2607:03:31sellUS$0.0665US$0.0022930.00011770.05405928.990x3a...51d0
2026/06/2523:38:46sellUS$0.05654US$0.0022830.00010050.0540624.760xd0...31dd
2026/06/2523:38:47sellUS$0.1154US$0.0022840.00020520.05406150.520x12...cda2
2026/06/2521:48:09sellUS$0.1625US$0.0022710.00029050.0540671.530x0b...c06b
2026/06/2517:57:53sellUS$0.09611US$0.0022690.00017190.05406142.340x82...7db2
2026/06/2516:14:55sellUS$0.171US$0.0022570.00030780.05406275.770x9a...e399
2026/06/2513:58:54buyUS$0.5014US$0.0022150.00092450.054085226.280xc9...a8dc
2026/06/2513:54:25buyUS$0.631US$0.0022260.0011560.054082283.360xac...5412
2026/06/2506:32:53sellUS$0.09279US$0.0023160.00016240.05405740.050x41...9178
2026/06/2505:35:48sellUS$0.2461US$0.0023120.00043180.054057106.420xe4...1396
2026/06/2422:26:56sellUS$0.07422US$0.0022880.00013160.0540632.420x10...7ef8
2026/06/2422:08:18sellUS$0.03151US$0.002290.000055860.0540613.750x51...104a
2026/06/2422:08:18sellUS$0.1154US$0.0022890.00020460.05405950.420xe2...2bad
2026/06/2417:25:48buyUS$0.3981US$0.0022560.000720.054081176.420x4b...ff94
2026/06/2417:25:48buyUS$0.3257US$0.0022560.0005890.054081144.330x0c...ea38
2026/06/2416:32:20buyUS$0.2583US$0.0022950.00045930.054079112.570x77...e7ad
2026/06/2416:01:01buyUS$0.2049US$0.0022910.00036470.05407889.420xc8...3c02