WhatToFarm
/
开始
12 Swap

ORB-WBNB 配对信息

价格 USD
US$0.002656
价格
0.053821 WBNB
TVL
US$4,075.63
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1
ORB:
0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ORB:
768,837.36
池化 WBNB:
US$2.93

ORB/WBNB 在 BNB Chain 的价格统计

截至 2026年8月29日,在 DEX Orbit Token 上,ORB 代币的当前价格为 US$0.002656。ORB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ORB 代币合约地址为 0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B,市场总值为 US$13,515.29。流动性池合约地址为 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1,锁仓总价值 (TVL) 为 US$4,075.64。ORB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ORB/WBNB 的流动性为 US$4,075.64,合约地址为 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1。

ORB/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ORB/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ORB 兑换 WBNB 的汇率为 0.000003821, 记录时间为 UTC 17:35。

今天 1 ORB 兑换成美元的价格为 US$0.002656。

ORB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2205:43:39buyUS$0.7264US$0.0026560.0010450.053821273.480x07...ff89
2026/08/2204:45:20sellUS$0.759US$0.0027470.001050.053802276.30x5e...c19a
2026/08/2203:32:07sellUS$0.5848US$0.0027210.00081780.053804214.940x99...0786
2026/08/2202:44:51sellUS$0.8295US$0.0026830.0011760.053805309.140x92...baa5
2026/08/2202:29:26sellUS$0.4944US$0.002660.00070770.053807185.870x59...b6d1
2026/08/2108:59:01sellUS$0.6532US$0.0026130.00095250.053812500xb9...9114
2026/08/2108:13:22sellUS$0.5254US$0.0025780.00077690.053812203.790xb0...861b
2026/08/2101:50:35sellUS$0.7134US$0.0025420.001070.053814280.590xae...d2aa
2026/08/2020:59:08sellUS$0.4979US$0.0024930.00076220.053817199.70xef...034b
2026/08/2011:48:30sellUS$0.6316US$0.0024790.0009730.053819254.760x65...e11a
2026/08/1921:58:57sellUS$0.2911US$0.002420.00045940.053821120.240x0a...e574
2026/08/1921:44:07sellUS$0.5117US$0.0024220.00080750.053822211.240x2d...54c4
2026/08/1921:07:04sellUS$0.621US$0.0024040.00098810.053825258.310xf0...8cba
2026/08/1813:10:24buyUS$0.2192US$0.0023110.0003650.05384994.850xeb...0998
2026/08/1205:40:00sellUS$0.08075US$0.0023480.00013150.05382534.380x2d...96b7
2026/08/1200:06:13sellUS$0.3445US$0.002360.00055850.053826145.960x1e...ff60
2026/08/1112:58:34sellUS$0.192US$0.0023450.00031330.05382781.870xc9...75e3
2026/08/0814:36:06sellUS$0.6123US$0.0023350.0010040.053829262.190x01...c3ed
2026/08/0708:33:22buyUS$0.2654US$0.0022650.00045130.053853117.130x90...2b0b
2026/08/0701:24:23buyUS$0.04555US$0.0022860.000076760.05385219.920xba...eef1