WhatToFarm
/
开始
12 Swap

ORB-WBNB 配对信息

价格 USD
US$0.00441
价格
0.054092 WBNB
TVL
US$6,544.67
市值
US$2.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.24%
分享
交易
3
买入
3
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1
ORB:
0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ORB:
743,047
池化 WBNB:
US$3.03

ORB/WBNB 在 BNB Chain 的价格统计

截至 2025年10月21日,在 DEX Orbit Token 上,ORB 代币的当前价格为 US$0.00441。ORB 价格在过去 24 小时内变化了 下跌 -1.24%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$1.36。ORB 代币合约地址为 0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B,市场总值为 US$22,440.48。流动性池合约地址为 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1,锁仓总价值 (TVL) 为 US$6,544.68。ORB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ORB/WBNB 的流动性为 US$6,544.68,合约地址为 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1。

ORB/WBNB 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

ORB/WBNB 池在过去 24 小时内的交易量为 US$1.36。

1 ORB 兑换 WBNB 的汇率为 0.000004092, 记录时间为 UTC 14:12。

今天 1 ORB 兑换成美元的价格为 US$0.00441。

ORB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/2102:57:32buyUS$0.3601US$0.004410.00033420.05409281.660xe7...d7b2
2025/10/2102:31:11buyUS$0.481US$0.0044330.0004440.054091108.520xe1...b064
2025/10/2022:10:24buyUS$0.5215US$0.0044650.00047760.05409116.770xa4...a0a3
2025/10/1916:47:44sellUS$0.7512US$0.0045850.00066610.054066163.820x82...24f3
2025/10/1915:01:47sellUS$0.4107US$0.0045360.00036820.05406790.530x50...f133
2025/10/1813:53:08buyUS$0.8073US$0.0044610.00074030.054091180.930xa8...4576
2025/10/1807:48:45sellUS$1US$0.0045910.00089270.054067219.490x88...1a62
2025/10/1806:44:47sellUS$0.7396US$0.0044610.00067460.054069165.790x43...037c
2025/10/1721:46:00sellUS$0.4553US$0.0044130.00041990.05407103.160xa2...2046
2025/10/1711:26:37sellUS$1.09US$0.0043670.0010220.054072251.030x3b...8b5f
2025/10/1711:17:37sellUS$0.7594US$0.0043330.00071450.054077175.260xaf...f2c7
2025/10/1708:15:44buyUS$0.7491US$0.0042050.00072980.054097178.120xd4...c292
2025/10/1708:14:08buyUS$1.05US$0.0042190.0010260.054097250.640xa6...abc7
2025/10/1708:00:53buyUS$1.08US$0.0043420.0010250.054094250.470x3f...2b57
2025/10/1708:00:25buyUS$0.735US$0.0043370.0006930.05409169.450x21...1f3c
2025/10/1707:04:05buyUS$1.09US$0.0044650.00099890.054089244.250x58...472d
2025/10/1706:51:47buyUS$0.7564US$0.0045030.00068610.054085167.950xe6...57f1
2025/10/1616:22:21buyUS$0.5939US$0.0046410.00052280.054085127.950x99...f9fb
2025/10/1616:01:40buyUS$1.12US$0.004620.00099820.054083244.420x17...6c02
2025/10/1520:57:44buyUS$0.4394US$0.0047140.00038040.05408293.210x8c...ca21