WhatToFarm
/
开始
12 Swap

ORB-WBNB 配对信息

价格 USD
US$0.003867
价格
0.054126 WBNB
TVL
US$5,706.87
市值
US$2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.09%
分享
交易
7
买入
7
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1
ORB:
0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ORB:
739,985.6
池化 WBNB:
US$3.04

ORB/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX Orbit Token 上,ORB 代币的当前价格为 US$0.003867。ORB 价格在过去 24 小时内变化了 上涨 0.09%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$1.49。ORB 代币合约地址为 0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B,市场总值为 US$19,678.15。流动性池合约地址为 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1,锁仓总价值 (TVL) 为 US$5,706.88。ORB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ORB/WBNB 的流动性为 US$5,706.88,合约地址为 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1。

ORB/WBNB 池在过去 24 小时内总交易笔数为 7,其中 7 笔为买入交易,0 笔为卖出交易。

ORB/WBNB 池在过去 24 小时内的交易量为 US$1.49。

1 ORB 兑换 WBNB 的汇率为 0.000004126, 记录时间为 UTC 11:03。

今天 1 ORB 兑换成美元的价格为 US$0.003867。

ORB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2521:22:30buyUS$0.1853US$0.0038670.00019770.05412647.920xf5...46e4
2026/01/2518:16:48buyUS$0.2883US$0.0038660.00030760.05412674.560x3a...08f6
2026/01/2517:27:32buyUS$0.4856US$0.0038650.00051810.054125125.610x8a...4db1
2026/01/2509:15:33buyUS$0.09669US$0.0038640.00010310.05412425.010x8a...290e
2026/01/2506:12:55buyUS$0.1454US$0.0038640.00015520.05412337.630xf9...de78
2026/01/2502:20:02buyUS$0.168US$0.0038640.00017930.05412343.490xcb...9295
2026/01/2501:53:46buyUS$0.1186US$0.0038630.00012660.05412230.70x23...a895
2026/01/2318:23:49sellUS$0.1787US$0.003840.00019070.05409846.530x1e...b752
2026/01/2318:12:39sellUS$0.3676US$0.0038410.00039230.05409995.70x9d...c79e
2026/01/2303:28:11sellUS$0.1554US$0.0038420.00016580.05409940.450xfb...3e60
2026/01/2221:22:54sellUS$0.02422US$0.0038420.000025840.05416.30xc1...30c3
2026/01/2100:10:56buyUS$0.8434US$0.0038620.00090.054121218.360x4f...ad29
2026/01/2100:03:18buyUS$0.3647US$0.0038620.00038920.05412194.430x2a...0ccf
2026/01/2017:24:39buyUS$0.6326US$0.0038610.0006750.05412163.820x2a...5237
2026/01/2016:47:11buyUS$0.3846US$0.003860.00041040.05411999.640x1f...4084
2026/01/1900:14:50buyUS$0.9308US$0.0038560.00099330.054115241.380x12...0724
2026/01/1900:12:39buyUS$0.5249US$0.0038560.00056010.054115136.120xe1...ceed
2026/01/1716:08:46sellUS$0.4723US$0.0038330.0005040.05409123.210x80...1f08
2026/01/1520:30:15buyUS$0.08412US$0.0038160.000090690.05411422.040xb8...d863
2026/01/1520:23:07buyUS$0.209US$0.0038170.00022530.05411554.760x84...a0e6