WhatToFarm
/
开始
12 Swap

ORB-WBNB 配对信息

价格 USD
US$0.002722
价格
0.054045 WBNB
TVL
US$4,058.64
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.75%
分享
交易
7
买入
4
卖出
3
交易量
34
Telegram 价格警报
交易对:
0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1
ORB:
0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ORB:
747,349.57
池化 WBNB:
US$3.01

ORB/WBNB 在 BNB Chain 的价格统计

截至 2026年5月16日,在 DEX Orbit Token 上,ORB 代币的当前价格为 US$0.002722。ORB 价格在过去 24 小时内变化了 下跌 -3.75%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$34.19。ORB 代币合约地址为 0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B,市场总值为 US$13,854.20。流动性池合约地址为 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1,锁仓总价值 (TVL) 为 US$4,058.65。ORB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ORB/WBNB 的流动性为 US$4,058.65,合约地址为 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1。

ORB/WBNB 池在过去 24 小时内总交易笔数为 7,其中 4 笔为买入交易,3 笔为卖出交易。

ORB/WBNB 池在过去 24 小时内的交易量为 US$34.19。

1 ORB 兑换 WBNB 的汇率为 0.000004045, 记录时间为 UTC 01:27。

今天 1 ORB 兑换成美元的价格为 US$0.002722。

ORB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1514:02:41buyUS$0.528US$0.0027220.00078460.054045193.920x65...0489
2026/05/1513:55:08buyUS$0.2745US$0.0027260.00040720.054044100.690x5d...cb5b
2026/05/1512:28:37buyUS$0.07581US$0.0027680.00011070.05404327.380x20...64b2
2026/05/1509:19:59buyUS$0.4361US$0.0027650.00063740.054042157.670x87...968f
2026/05/1509:19:26sellUS$32.46US$0.0027930.047420.05408111,621.950xa0...9445
2026/05/1418:46:21sellUS$0.1117US$0.002830.00016360.05414539.480xec...e025
2026/05/1417:23:27sellUS$0.2947US$0.0028280.0004320.054146104.20xe0...123c
2026/05/1404:13:03buyUS$0.236US$0.0027860.00035340.05417184.720xac...2fe5
2026/05/1403:34:57buyUS$0.1063US$0.0027890.0001590.0541738.120x52...89a7
2026/05/1314:19:26buyUS$0.08389US$0.0027940.00012510.0541730.020xe0...ee31
2026/05/1310:23:48sellUS$0.2147US$0.0028310.00031430.05414575.830xb7...3fff
2026/05/1309:23:15sellUS$0.03811US$0.0028290.000055850.05414713.460xec...16c7
2026/05/1309:23:16sellUS$0.2931US$0.002830.00042960.054148103.560xfb...3311
2026/05/1302:44:57sellUS$0.1636US$0.0028180.00024080.05414758.050xe6...91d1
2026/05/1301:25:55sellUS$0.5115US$0.0028110.0007550.054148181.970xdb...f3e1
2026/05/1221:45:16sellUS$0.1935US$0.0027640.00029060.0541570.020xe8...4aee
2026/05/1215:36:41buyUS$0.349US$0.0027230.00053490.054175128.120x57...fcc7
2026/05/1215:18:27buyUS$0.1382US$0.0027310.00021120.05417450.60x55...1e91
2026/05/1200:04:07sellUS$0.1394US$0.0027810.00020790.05414950.110x48...717d
2026/05/1123:10:34sellUS$0.3805US$0.0027770.00056850.05415136.990xb0...c6f8