WhatToFarm
/
开始
12 Swap

ORB-WBNB 配对信息

价格 USD
US$0.002333
价格
0.054055 WBNB
TVL
US$3,484.3
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0.86%
24小时
-3.51%
分享
交易
10
买入
8
卖出
2
交易量
4
Telegram 价格警报
交易对:
0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1
ORB:
0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ORB:
744,458.87
池化 WBNB:
US$3.02

ORB/WBNB 在 BNB Chain 的价格统计

截至 2026年6月5日,在 DEX Orbit Token 上,ORB 代币的当前价格为 US$0.002333。ORB 价格在过去 24 小时内变化了 下跌 -3.51%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$3.64。ORB 代币合约地址为 0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B,市场总值为 US$11,873.96。流动性池合约地址为 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1,锁仓总价值 (TVL) 为 US$3,484.31。ORB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ORB/WBNB 的流动性为 US$3,484.31,合约地址为 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1。

ORB/WBNB 池在过去 24 小时内总交易笔数为 10,其中 8 笔为买入交易,2 笔为卖出交易。

ORB/WBNB 池在过去 24 小时内的交易量为 US$3.64。

1 ORB 兑换 WBNB 的汇率为 0.000004055, 记录时间为 UTC 20:48。

今天 1 ORB 兑换成美元的价格为 US$0.002333。

ORB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0520:44:02sellUS$0.3703US$0.0023330.00064340.054055158.680x83...8e95
2026/06/0519:00:38buyUS$0.6833US$0.002280.0012220.054078299.640x30...271c
2026/06/0518:43:27buyUS$0.2069US$0.0023130.00036450.05407689.430x07...0616
2026/06/0516:35:57buyUS$0.4363US$0.0023380.00076030.054075186.580xe5...1573
2026/06/0515:19:21buyUS$0.1973US$0.002360.00034060.05407383.610x5b...a50d
2026/06/0508:03:47sellUS$0.3815US$0.0023890.00064640.054049159.640x27...5b36
2026/06/0506:21:01buyUS$0.6267US$0.0023430.0010890.054073267.460x35...8665
2026/06/0505:54:10buyUS$0.252US$0.0023890.00042950.054071105.510x1e...ba56
2026/06/0505:48:21buyUS$0.4155US$0.0023920.0007070.054069173.720xda...4a99
2026/06/0504:04:01buyUS$0.0745US$0.0024180.00012530.05406830.80xf1...f52f
2026/06/0418:58:20sellUS$0.2333US$0.0024640.00038290.05404494.680xc6...74b7
2026/06/0418:48:11sellUS$0.1319US$0.0024650.00021640.05404553.490xa3...f0f2
2026/06/0413:37:56sellUS$0.2441US$0.0024410.00040460.05404699.990xad...287c
2026/06/0410:59:02buyUS$0.3883US$0.0024050.00065720.05407161.470x8a...68e6
2026/06/0409:31:37buyUS$0.2876US$0.0024080.00048590.054068119.430x54...c3cf
2026/06/0408:20:26buyUS$0.3512US$0.002440.00058520.054067143.890x14...a632
2026/06/0404:00:00sellUS$0.1666US$0.00250.00026930.05404266.620x16...bb52
2026/06/0401:56:14buyUS$0.5342US$0.0024390.000890.054064218.980xf6...81a5
2026/06/0401:23:23buyUS$0.6377US$0.0024660.001050.054063258.520xdf...e551
2026/06/0400:59:52buyUS$0.1788US$0.0025020.00029030.05406171.470x8c...ca68