WhatToFarm
/
开始
12 Swap

LINK-WBNB 配对信息

价格 USD
US$7.93
价格
0.01367 WBNB
TVL
US$37.45
市值
US$7137.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x89A07ce088bbec4338e17A61D5B9d4e2cAB5e63e
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LINK:
2.35
池化 WBNB:
US$0.03229

LINK/WBNB 在 BNB Chain 的价格统计

截至 2026年6月20日,在 DEX Orbit Token 上,LINK 代币的当前价格为 US$7.93。LINK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LINK 代币合约地址为 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD,市场总值为 US$71,372,368.05。流动性池合约地址为 0x89A07ce088bbec4338e17A61D5B9d4e2cAB5e63e,锁仓总价值 (TVL) 为 US$37.45。LINK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LINK/WBNB 的流动性为 US$37.45,合约地址为 0x89A07ce088bbec4338e17A61D5B9d4e2cAB5e63e。

LINK/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LINK/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 LINK 兑换 WBNB 的汇率为 0.01367, 记录时间为 UTC 03:55。

今天 1 LINK 兑换成美元的价格为 US$7.93。

LINK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1821:10:21buyUS$0.07004US$7.930.00012080.013670.0088320xed...5892
2026/06/1812:35:41buyUS$0.06428US$8.020.00010880.013580.0080140x4d...52c1
2026/06/1721:43:28sellUS$0.07523US$8.110.00012520.01350.0092720x47...e993
2026/06/1716:08:52buyUS$0.1094US$8.220.00018050.013560.01330xd8...bf68
2026/06/1713:23:36sellUS$0.1046US$8.210.00017170.013480.012730x10...739b
2026/06/1711:54:37sellUS$0.09426US$8.230.00015590.013610.011440x35...682c
2026/06/1702:31:55buyUS$0.08412US$8.320.00013840.01370.010090xa2...42e3
2026/06/1621:00:13buyUS$0.06859US$8.270.00011270.01360.0082890x6d...ce78
2026/06/1616:36:17sellUS$0.07488US$8.190.00012350.013520.0091370x2d...648a
2026/06/1612:43:40buyUS$0.1081US$8.360.00017560.013580.012920x61...6ed7
2026/06/1603:36:49sellUS$0.05313US$8.270.000086480.013460.0064220x71...2b77
2026/06/1515:59:39buyUS$0.154US$8.470.0002450.013480.018170x84...adc0
2026/06/1514:30:01buyUS$0.05593US$8.360.000089210.013340.0066860x7d...77f9
2026/06/1509:19:03buyUS$0.06167US$8.160.00010010.013260.007550x12...e033
2026/06/1502:57:05buyUS$0.01263US$8.130.000020510.013210.0015520x9f...dbb6
2026/06/1423:24:58buyUS$0.09476US$8.070.00015410.013130.011730x26...8c60
2026/06/1422:22:24buyUS$0.05598US$80.000091140.013030.0069910x34...adc8
2026/06/1413:28:00sellUS$0.07011US$7.920.00011460.012960.0088420x19...d1de
2026/06/1122:38:41buyUS$0.02843US$7.890.000047090.013070.0036010x4d...90a3
2026/06/1105:06:35buyUS$0.03491US$7.740.000058760.013030.0045090x53...1360