WhatToFarm
/
开始
12 Swap

OAX-WBNB 配对信息

价格 USD
US$0.01499
价格
0.00001938 WBNB
TVL
US$19,702.85
市值
US$2.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0DBCe9e7b634B5eAAAb483194CC3224Fde9624CF
OAX:
0x31720B2276Df3b3B757B55845d17Eea184d4fc8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OAX:
655,845.71
池化 WBNB:
US$12.73

OAX/WBNB 在 BNB Chain 的价格统计

截至 2026年10月2日,在 DEX Open Swap 上,OAX 代币的当前价格为 US$0.01499。OAX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。OAX 代币合约地址为 0x31720B2276Df3b3B757B55845d17Eea184d4fc8f,市场总值为 US$28,006.10。流动性池合约地址为 0x0DBCe9e7b634B5eAAAb483194CC3224Fde9624CF,锁仓总价值 (TVL) 为 US$19,702.85。OAX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OAX/WBNB 的流动性为 US$19,702.85,合约地址为 0x0DBCe9e7b634B5eAAAb483194CC3224Fde9624CF。

OAX/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

OAX/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 OAX 兑换 WBNB 的汇率为 0.00001938, 记录时间为 UTC 12:27。

今天 1 OAX 兑换成美元的价格为 US$0.01499。

OAX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2522:04:50sellUS$0.02706US$0.014990.000034990.000019381.80x94...b4e6
2026/09/0320:16:49sellUS$0.02661US$0.014010.000036810.000019381.890xfe...5125
2026/08/2112:15:24sellUS$0.03505US$0.013110.00005180.000019382.670x83...96bf
2026/08/1206:21:02sellUS$4.48US$0.011830.0073450.00001939378.780x5c...26ae
2026/08/1204:57:13sellUS$0.02549US$0.011930.000041450.00001942.130x2a...98d6
2026/07/0412:51:03sellUS$0.008182US$0.011110.000014280.00001940.73630x42...8316
2026/06/2519:35:48buyUS$0.01387US$0.010790.000025030.000019481.280xf5...5d4a
2026/06/1823:49:00buyUS$0.007766US$0.011250.000013440.000019480.68980x9a...4643
2026/06/1809:54:44buyUS$0.008309US$0.011510.000014050.000019480.72160xe8...4f6a
2026/06/1623:31:40buyUS$0.007547US$0.011790.000012460.000019480.63980xdb...ed16
2026/06/1609:07:29buyUS$0.01883US$0.012050.000030430.000019481.560x9a...0e90
2026/06/1608:55:12sellUS$13.01US$0.012020.021020.000019431,081.970xa8...348a
2026/06/1608:55:12buyUS$0.5511US$0.012050.00089030.0000194845.70x8c...81df
2026/06/1608:55:12sellUS$342.28US$0.012570.55290.0000203127,226.770x69...f281
2026/06/0802:07:03sellUS$0.0153US$0.012780.000025360.000021181.190x7f...c8c1
2026/06/0612:22:33buyUS$0.0176US$0.01220.000030670.000021271.440x92...0e3a
2026/06/0407:36:57buyUS$0.02658US$0.012830.000044070.000021272.070xf2...6fa5
2026/06/0302:01:09buyUS$0.02326US$0.013810.000035820.000021271.680x2e...400e
2026/06/0200:56:59buyUS$0.01219US$0.01470.000017630.000021270.82910x2b...1234
2026/05/3021:19:32sellUS$0.02727US$0.015260.000037860.000021181.780xf8...5eb4