WhatToFarm
/
开始
12 Swap

OOE-WBNB 配对信息

价格 USD
US$0.004506
价格
0.058081 WBNB
TVL
US$210,075.84
市值
US$449.8万
5分钟
0%
1小时
0%
4小时
-0.34%
24小时
-0.67%
分享
交易
46
买入
26
卖出
20
交易量
2484
Telegram 价格警报
交易对:
0xC6394f580157D7e8ae16f5fa1F8640d292EEDdB2
OOE:
0x8ea5219a16c2dbF1d6335A6aa0c6bd45c50347C5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OOE:
2335.38万
池化 WBNB:
US$188.35

OOE/WBNB 在 BNB Chain 的价格统计

截至 2025年3月12日,在 DEX OpenOcean 上,OOE 代币的当前价格为 US$0.004506。OOE 价格在过去 24 小时内变化了 下跌 -0.67%。过去 24 小时的交易历史包含 46 笔交易,总交易量为 US$2,484.46。OOE 代币合约地址为 0x8ea5219a16c2dbF1d6335A6aa0c6bd45c50347C5,市场总值为 US$4,497,684.16。流动性池合约地址为 0xC6394f580157D7e8ae16f5fa1F8640d292EEDdB2,锁仓总价值 (TVL) 为 US$210,075.85。OOE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OOE/WBNB 的流动性为 US$210,075.85,合约地址为 0xC6394f580157D7e8ae16f5fa1F8640d292EEDdB2。

OOE/WBNB 池在过去 24 小时内总交易笔数为 46,其中 26 笔为买入交易,20 笔为卖出交易。

OOE/WBNB 池在过去 24 小时内的交易量为 US$2,484.46。

1 OOE 兑换 WBNB 的汇率为 0.000008081, 记录时间为 UTC 12:30。

今天 1 OOE 兑换成美元的价格为 US$0.004506。

OOE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/03/1210:48:53buyUS$0.7644US$0.0045060.001370.058081169.620x11...ca50
2025/03/1210:34:23buyUS$2.49US$0.0045070.0044810.058081554.550xb2...b0e2
2025/03/1210:32:20buyUS$2.1US$0.0045060.0037720.05808466.830x62...3fe1
2025/03/1210:32:17sellUS$532.44US$0.0045110.95460.058089118,018.040x80...38e6
2025/03/1210:03:56sellUS$127.8US$0.004540.22910.0581428,146.080x21...4cf3
2025/03/1207:53:23sellUS$148.15US$0.0045220.26730.05816132,762.820xbc...425e
2025/03/1206:02:05sellUS$0.1934US$0.0045080.00035060.05817342.90xc4...b542
2025/03/1206:02:05sellUS$0.9213US$0.0045080.001670.058173204.370xc4...b542
2025/03/1205:37:08buyUS$69.23US$0.0045280.12530.058215,288.570x3a...af4f
2025/03/1204:37:38buyUS$52.44US$0.0044770.095930.05819111,712.770x71...e5b5
2025/03/1204:08:17buyUS$2.64US$0.0044820.0048390.058186591.110xc4...6d3e
2025/03/1203:03:23buyUS$28.41US$0.0045020.051640.0581846,310.490xd7...7a1f
2025/03/1202:58:32buyUS$2.32US$0.0045010.0042260.058181516.530xcf...1c58
2025/03/1200:18:49buyUS$1.51US$0.0045120.0027420.058181335.210x62...452d
2025/03/1121:42:46sellUS$46.49US$0.004530.083660.05815210,262.530x4b...3e07
2025/03/1121:42:10buyUS$57.01US$0.0045480.10250.05818412,535.20x4e...31c3
2025/03/1120:39:43sellUS$13.58US$0.0045270.024440.0581483,0000xcb...6400
2025/03/1120:26:55sellUS$24.42US$0.0045290.043950.0581515,392.010x54...ccca
2025/03/1120:20:28sellUS$0.1014US$0.004530.00018240.05815322.380xc5...c82c
2025/03/1118:46:43sellUS$3.44US$0.0045410.0061760.058153757.540x9b...62a2