WhatToFarm
/
开始
12 Swap

OOE-WBNB 配对信息

价格 USD
US$0.0007072
价格
0.051098 WBNB
TVL
US$81,900.61
市值
US$70.7万
5分钟
0%
1小时
-0.45%
4小时
-1.40%
24小时
2.24%
分享
交易
43
买入
19
卖出
24
交易量
1448
Telegram 价格警报
交易对:
0xC6394f580157D7e8ae16f5fa1F8640d292EEDdB2
OOE:
0x8ea5219a16c2dbF1d6335A6aa0c6bd45c50347C5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OOE:
5801.77万
池化 WBNB:
US$63.59

OOE/WBNB 在 BNB Chain 的价格统计

截至 2026年3月12日,在 DEX OpenOcean 上,OOE 代币的当前价格为 US$0.0007072。OOE 价格在过去 24 小时内变化了 上涨 2.24%。过去 24 小时的交易历史包含 43 笔交易,总交易量为 US$1,448.06。OOE 代币合约地址为 0x8ea5219a16c2dbF1d6335A6aa0c6bd45c50347C5,市场总值为 US$707,225.98。流动性池合约地址为 0xC6394f580157D7e8ae16f5fa1F8640d292EEDdB2,锁仓总价值 (TVL) 为 US$81,900.61。OOE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OOE/WBNB 的流动性为 US$81,900.61,合约地址为 0xC6394f580157D7e8ae16f5fa1F8640d292EEDdB2。

OOE/WBNB 池在过去 24 小时内总交易笔数为 43,其中 19 笔为买入交易,24 笔为卖出交易。

OOE/WBNB 池在过去 24 小时内的交易量为 US$1,448.06。

1 OOE 兑换 WBNB 的汇率为 0.000001098, 记录时间为 UTC 02:51。

今天 1 OOE 兑换成美元的价格为 US$0.0007072。

OOE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1202:42:31buyUS$0.735US$0.00070720.0011410.0510981,039.310xeb...daeb
2026/03/1201:58:49buyUS$0.5323US$0.00071040.00082280.051098749.320x63...e6ba
2026/03/1201:20:47buyUS$0.6043US$0.00071330.00093030.051098847.210x0e...b361
2026/03/1201:20:43sellUS$74.02US$0.00071110.1140.051095104,083.630x4d...a023
2026/03/1201:10:54buyUS$0.447US$0.00071630.00068780.051102624.120x39...7c23
2026/03/1201:05:20sellUS$18.07US$0.00071380.02780.05109825,316.110x8d...e525
2026/03/1122:49:53sellUS$25.01US$0.00071790.038290.05109934,834.910x5d...3504
2026/03/1122:41:44sellUS$0.00254US$0.00071720.0538960.0510993.540xd0...ada1
2026/03/1122:33:37buyUS$15.66US$0.00072050.023990.05110321,7350xf1...a5ba
2026/03/1122:32:07sellUS$113.42US$0.0007190.17380.051102157,752.980xd2...7cb2
2026/03/1122:30:13sellUS$0.7356US$0.00072150.0011260.0511051,019.630x09...a6a4
2026/03/1122:30:07buyUS$98.75US$0.00071810.15130.0511137,5140xd8...253b
2026/03/1122:30:07buyUS$126.01US$0.0007220.1930.051106174,531.680x50...6820
2026/03/1122:14:08sellUS$125.45US$0.00071860.19140.051096174,583.260x6e...6a78
2026/03/1121:46:29sellUS$0.3163US$0.00071830.00048440.051099440.410xb6...7936
2026/03/1121:46:23buyUS$37.15US$0.00072130.056830.05110351,507.880x22...6eb3
2026/03/1121:45:06buyUS$39.72US$0.0007190.060840.05110155,247.990x6a...df2b
2026/03/1118:06:39sellUS$0.006364US$0.00071510.0597530.0510958.90x27...783a
2026/03/1117:30:09sellUS$1.11US$0.00071730.0016980.0510951,549.850xe5...17d7
2026/03/1117:30:04buyUS$80.13US$0.00071890.12240.051098111,4690x01...aa4b