WhatToFarm
/
开始
12 Swap

OOE-WBNB 配对信息

价格 USD
US$0.002062
价格
0.0522 WBNB
TVL
US$185,761.51
市值
US$206.3万
5分钟
0%
1小时
0%
4小时
0.97%
24小时
-3.32%
分享
交易
56
买入
23
卖出
33
交易量
3520
Telegram 价格警报
交易对:
0xC6394f580157D7e8ae16f5fa1F8640d292EEDdB2
OOE:
0x8ea5219a16c2dbF1d6335A6aa0c6bd45c50347C5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OOE:
4494.11万
池化 WBNB:
US$99.11

OOE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX OpenOcean 上,OOE 代币的当前价格为 US$0.002062。OOE 价格在过去 24 小时内变化了 下跌 -3.32%。过去 24 小时的交易历史包含 56 笔交易,总交易量为 US$3,519.83。OOE 代币合约地址为 0x8ea5219a16c2dbF1d6335A6aa0c6bd45c50347C5,市场总值为 US$2,062,590.05。流动性池合约地址为 0xC6394f580157D7e8ae16f5fa1F8640d292EEDdB2,锁仓总价值 (TVL) 为 US$185,761.52。OOE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OOE/WBNB 的流动性为 US$185,761.52,合约地址为 0xC6394f580157D7e8ae16f5fa1F8640d292EEDdB2。

OOE/WBNB 池在过去 24 小时内总交易笔数为 56,其中 23 笔为买入交易,33 笔为卖出交易。

OOE/WBNB 池在过去 24 小时内的交易量为 US$3,519.83。

1 OOE 兑换 WBNB 的汇率为 0.0000022, 记录时间为 UTC 11:16。

今天 1 OOE 兑换成美元的价格为 US$0.002062。

OOE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2910:07:38sellUS$0.1159US$0.0020620.00012360.052256.20x36...b910
2026/01/2910:03:50sellUS$3.58US$0.0020610.0038220.0521991,737.340xda...77f7
2026/01/2910:03:49sellUS$3.61US$0.0020620.0038610.0522011,754.470xca...2daf
2026/01/2910:03:50sellUS$0.2864US$0.0020620.00030560.0522138.870xa8...605a
2026/01/2910:03:49sellUS$4.8US$0.0020630.0051260.0522012,328.880xca...2daf
2026/01/2909:55:52buyUS$57.81US$0.002070.061690.05220827,929.730xd9...50e7
2026/01/2909:21:12sellUS$0.9174US$0.002060.00097890.052198445.210x32...fabe
2026/01/2909:20:51buyUS$468.56US$0.0020580.50.052196227,633.280x5c...5c14
2026/01/2908:08:20buyUS$125.33US$0.0020450.13370.05218261,281.190x5f...114b
2026/01/2908:07:38sellUS$125.43US$0.0020370.13380.05217361,572.890x03...97f7
2026/01/2907:26:35sellUS$132.89US$0.0020420.14180.05217965,052.760x7b...78d8
2026/01/2905:51:51buyUS$0.06565US$0.0020530.000070050.05219131.960x57...e192
2026/01/2905:43:17buyUS$0.04708US$0.0020560.000050240.05219322.90xb7...d9f8
2026/01/2905:43:15buyUS$0.2736US$0.0020530.00029190.052191133.220xd9...a0d7
2026/01/2905:43:13buyUS$0.4447US$0.0020530.00047460.052191216.550x0c...fb2c
2026/01/2905:43:13buyUS$1.21US$0.0020550.0012930.052193589.370x70...1008
2026/01/2905:43:09sellUS$248.94US$0.0020610.26560.052199120,772.210xfe...1999
2026/01/2905:43:09sellUS$226.52US$0.002050.24170.052188110,460.870x2e...3da2
2026/01/2905:38:44buyUS$86.61US$0.0020730.092420.05221241,780.240x9b...4c66
2026/01/2905:38:21buyUS$82.25US$0.0020690.087770.05220839,748.810x05...dd20